Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The McRib Indicator Historical Data

MCRIB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 PM $0.000374
-0.22%
$-- $170,370
11:40 PM $0.000375
-3.29%
$-- $170,065
11:37 PM $0.0004
+0.00%
$-- $177,732
11:34 PM $0.000401
+0.21%
$-- $178,314
11:33 PM $0.000395
+0.00%
$-- $176,186
11:32 PM $0.000394
+0.00%
$-- $176,191
11:29 PM $0.000395
+0.00%
$-- $176,551
11:27 PM $0.000392
+0.00%
$-- $176,149
11:26 PM $0.000387
+3.75%
$-- $176,093
11:25 PM $0.000371
+0.00%
$-- $170,571
11:24 PM $0.000369
+0.00%
$-- $170,891
11:23 PM $0.000365
+0.00%
$-- $168,798
11:21 PM $0.000362
+0.11%
$-- $167,170
11:19 PM $0.00036
+0.00%
$-- $167,184
11:17 PM $0.00036
+1.46%
$-- $167,133
11:16 PM $0.000349
-0.86%
$-- $164,493
11:15 PM $0.000356
+0.00%
$-- $166,653
11:11 PM $0.000349
+0.00%
$-- $162,849
11:10 PM $0.000344
+0.00%
$-- $162,807
11:09 PM $0.000342
+1.69%
$-- $161,559
11:07 PM $0.000338
+0.25%
$-- $162,347
11:06 PM $0.000337
-1.91%
$-- $161,731
11:05 PM $0.000344
+0.11%
$-- $162,643
11:04 PM $0.000343
+1.96%
$-- $162,609
11:03 PM $0.000335
+0.00%
$-- $159,712
11:01 PM $0.000333
+0.00%
$-- $159,573
10:59 PM $0.000333
+0.00%
$-- $159,559
10:57 PM $0.000338
-2.10%
$-- $161,499
10:56 PM $0.000346
+0.78%
$-- $161,678
10:55 PM $0.000343
+0.00%
$-- $161,730
10:53 PM $0.000343
-0.01%
$-- $161,838
10:52 PM $0.000343
+0.00%
$-- $161,866
10:49 PM $0.000345
+0.00%
$-- $162,744
10:47 PM $0.000344
-0.98%
$-- $162,701
10:46 PM $0.000349
-3.21%
$-- $163,743
10:45 PM $0.000363
+0.00%
$-- $167,613
10:44 PM $0.000365
+0.00%
$-- $167,596
10:42 PM $0.000367
+0.00%
$-- $168,753
10:41 PM $0.000365
-1.35%
$-- $167,818
10:40 PM $0.000371
+0.00%
$-- $168,643
10:35 PM $0.000374
+1.14%
$-- $170,405
10:34 PM $0.000346
+1.95%
$-- $157,015
10:33 PM $0.00034
+1.82%
$-- $156,720
10:32 PM $0.000334
+0.00%
$-- $159,633
10:31 PM $0.000339
-0.07%
$-- $159,610
10:30 PM $0.000338
+0.00%
$-- $159,249
10:29 PM $0.000337
+0.39%
$-- $159,229
10:28 PM $0.000335
+0.00%
$-- $158,542
10:27 PM $0.000335
+0.00%
$-- $158,602
10:26 PM $0.000331
+1.76%
$-- $158,576