Reality Clash Historical Data

RCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 30, 2019 $0.00685
-1.98%
$167,620 $7
Nov 29, 2019 $0.00699
-4.77%
$171,122 $7
Nov 18, 2019 $0.00822
-0.60%
$201,340 $92
Nov 17, 2019 $0.00827
+16.57%
$202,522 $134
Oct 27, 2019 $0.00529
+2.32%
$129,439 $15
Oct 26, 2019 $0.00514
-1.84%
$125,900 $15
Oct 25, 2019 $0.00523
+1.72%
$128,146 $13
Oct 17, 2019 $0.0051
-0.31%
$124,833 $3
Oct 16, 2019 $0.00511
+1.03%
$125,239 $3
Oct 11, 2019 $0.00529
-3.39%
$129,441 $5
Oct 10, 2019 $0.00547
+0.70%
$133,883 $5
Oct 4, 2019 $0.000248
-1.10%
$6,065 $6
Oct 3, 2019 $0.00025
-2.83%
$6,133 $6
Oct 2, 2019 $0.000258
-96.86%
$6,311 $6
Oct 1, 2019 $0.0082
-1.67%
$200,866 $5
Sep 23, 2019 $0.0021
-0.76%
$51,486 $3
Sep 22, 2019 $0.00212
+0.53%
$51,878 $4
Jul 26, 2019 $0.00998
-1.29%
$244,384 $0
Jul 25, 2019 $0.0101
-1.09%
$247,596 $0
Jul 24, 2019 $0.00987
+1.51%
$241,629 $10
Jul 23, 2019 $0.00972
-0.35%
$238,007 $10
Jul 19, 2019 $0.0101
-3.24%
$247,500 $0
Jul 18, 2019 $0.0104
+4.52%
$255,786 $0
Jul 13, 2019 $0.00408
-0.53%
$99,793 $7
Jul 12, 2019 $0.0041
-0.33%
$100,329 $7
Jul 9, 2019 $0.0107
-0.83%
$262,092 $82
Jul 8, 2019 $0.0108
+2.36%
$264,286 $210
Jul 7, 2019 $0.0106
+5.93%
$260,164 $0
Jul 6, 2019 $0.01
+3.20%
$245,604 $0
Jul 5, 2019 $0.00972
-1.45%
$237,997 $0
Jul 4, 2019 $0.00986
-4.01%
$241,501 $24
Jun 22, 2019 $0.00363
+3.58%
$88,898 $0.01
Jun 21, 2019 $0.0035
-72.39%
$85,830 $52
Jun 20, 2019 $0.0127
+0.88%
$310,821 $0
Jun 17, 2019 $0.00327
+1.88%
$80,162 $104
Jun 16, 2019 $0.00321
-39.61%
$78,688 $153
Jun 15, 2019 $0.00532
+1.64%
$130,295 $279
Jun 14, 2019 $0.00524
-57.23%
$128,210 $345
Jun 13, 2019 $0.0122
-0.31%
$299,785 $0
Jun 11, 2019 $0.0116
-1.96%
$284,112 $0
Jun 10, 2019 $0.0118
+4.99K%
$289,755 $0
Jun 9, 2019 $0.000233
-5.64%
$5,696 $0
Jun 8, 2019 $0.000246
-94.97%
$6,036 $21
May 25, 2019 $0.012
+1.32%
$294,220 $0
May 24, 2019 $0.0119
-0.60%
$290,374 $0
Feb 28, 2019 $0.0223
+0.82%
$545,153 $217
Feb 27, 2019 $0.014
-0.38%
$344,031 $421
Feb 26, 2019 $0.0138
-0.75%
$338,897 $14
Feb 20, 2019 $0.0297
+754.80%
$728,506 $49
Download