Reality Clash Historical Data

RCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.00685
-3.52%
$167,620 $241
Oct 2019 $0.00529
-36.64%
$129,439 $82
Sep 2019 $0.0021
-0.23%
$51,486 $7
Jul 2019 $0.00998
-2.86%
$244,384 $350
Jun 2019 $0.00363
-25.95%
$88,898 $954
May 2019 $0.012
+0.72%
$294,220 $0.1
Feb 2019 $0.0223
-13.03%
$545,153 $1,136
Jan 2019 $0.022
+46.46%
$539,786 $60
Dec 2018 $0.0114
+79.74%
$280,139 $1,236
Nov 2018 $0.0204
-53.84%
$499,404 $126,285
Oct 2018 $0.0377
-14.61%
$-- $123,323
Sep 2018 $0.0542
+8.29%
$-- $119,039
Aug 2018 $0.0552
-13.70%
$-- $195,983
Jul 2018 $0.0635
+80.62%
$-- $198,844
Jun 2018 $0.0252
-69.46%
$-- $167,404
May 2018 $0.0645
-5.36%
$-- $239,769
Apr 2018 $0.0601
+7.23%
$-- $223,598
Mar 2018 $0.0512
-66.02%
$-- $266,038
Feb 2018 $0.085
-30.71%
$-- $76,773
Jan 2018 $0.154
+28.41%
$-- $407,964
Dec 2017 $0.13
+66.71%
$-- $464,443
Nov 2017 $0.0903
+11.98%
$-- $229,745
Oct 2017 $0.0884
-36.90%
$-- $81,056
Download