Reality Clash Historical Data

RCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.00685
-3.52%
$ 167,620 $ 241
Oct 2019 $ 0.00529
-36.64%
$ 129,439 $ 82
Sep 2019 $ 0.0021
-0.23%
$ 51,486 $ 7
Jul 2019 $ 0.00998
-2.86%
$ 244,384 $ 350
Jun 2019 $ 0.00363
-25.95%
$ 88,898 $ 954
May 2019 $ 0.012
+0.72%
$ 294,220 $ 0.1
Feb 2019 $ 0.0223
-13.03%
$ 545,153 $ 1,136
Jan 2019 $ 0.022
+46.46%
$ 539,786 $ 60
Dec 2018 $ 0.0114
+79.74%
$ 280,139 $ 1,236
Nov 2018 $ 0.0204
-53.84%
$ 499,404 $ 126,285
Oct 2018 $ 0.0377
-14.61%
$ -- $ 123,323
Sep 2018 $ 0.0542
+8.29%
$ -- $ 119,039
Aug 2018 $ 0.0552
-13.70%
$ -- $ 195,983
Jul 2018 $ 0.0635
+80.62%
$ -- $ 198,844
Jun 2018 $ 0.0252
-69.46%
$ -- $ 167,404
May 2018 $ 0.0645
-5.36%
$ -- $ 239,769
Apr 2018 $ 0.0601
+7.23%
$ -- $ 223,598
Mar 2018 $ 0.0512
-66.02%
$ -- $ 266,038
Feb 2018 $ 0.085
-30.71%
$ -- $ 76,773
Jan 2018 $ 0.154
+28.41%
$ -- $ 407,964
Dec 2017 $ 0.13
+66.71%
$ -- $ 464,443
Nov 2017 $ 0.0903
+11.98%
$ -- $ 229,745
Oct 2017 $ 0.0884
-36.90%
$ -- $ 81,056
Download