Reality Clash Historical Data

RCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.00685
-6.72%
$167,620 $14
Nov 18 $0.00822
-0.60%
$201,340 $92
Nov 11 $0.00827
+16.57%
$202,522 $134
Oct 21 $0.00529
+2.75%
$129,439 $43
Oct 14 $0.0051
+0.70%
$124,833 $6
Oct 7 $0.00529
-2.64%
$129,441 $10
Sep 30 $0.000248
-97.03%
$6,065 $23
Sep 23 $0.0021
-0.76%
$51,486 $3
Sep 16 $0.00212
+0.53%
$51,878 $4
Jul 22 $0.00998
+2.32%
$244,384 $20
Jul 15 $0.0101
+1.13%
$247,500 $0
Jul 8 $0.00408
-61.35%
$99,793 $306
Jul 1 $0.0106
+3.41%
$260,164 $24
Jun 17 $0.00363
+12.98%
$88,898 $156
Jun 10 $0.00321
+1.28K%
$78,688 $777
Jun 3 $0.000233
-95.26%
$5,696 $21
May 20 $0.012
+0.72%
$294,220 $0.1
Feb 25 $0.0223
+59.65%
$545,153 $652
Feb 18 $0.0297
+754.80%
$728,506 $49
Feb 11 $0.0259
+1.00%
$633,145 $435
Jan 14 $0.022
+1.61%
$539,786 $2
Dec 31 $0.0147
-2.34%
$359,960 $57
Dec 17 $0.0114
+102.39%
$280,139 $636
Dec 10 $0.0209
+0.16%
$512,693 $388
Dec 3 $0.0152
+990.43%
$372,728 $148
Nov 26 $0.00139
-93.35%
$34,084 $15,649
Nov 19 $0.0328
-19.03%
$803,864 $10,880
Nov 12 $0.0574
+35.99%
$1.41 million $42,015
Nov 5 $0.0426
-19.66%
$-- $45,118
Oct 29 $0.0528
+21.41%
$-- $25,405
Oct 22 $0.0451
+0.40%
$-- $32,368
Oct 15 $0.0457
-0.43%
$-- $26,268
Oct 8 $0.038
-15.38%
$-- $32,323
Oct 1 $0.0449
+1.58%
$-- $19,646
Sep 24 $0.0542
+26.37%
$-- $19,811
Sep 17 $0.0339
-14.50%
$-- $32,545
Sep 10 $0.0581
+20.27%
$-- $31,936
Sep 3 $0.0391
-21.87%
$-- $34,747
Aug 27 $0.0552
+12.27%
$-- $34,430
Aug 20 $0.0196
-65.56%
$-- $32,502
Aug 13 $0.0584
-53.93%
$-- $44,494
Aug 6 $0.117
+11.18%
$-- $46,665
Jul 30 $0.117
+95.92%
$-- $54,236
Jul 23 $0.0596
+8.37%
$-- $55,805
Jul 16 $0.0682
+21.19%
$-- $41,933
Jul 9 $0.0686
-69.47%
$-- $39,033
Jul 2 $0.206
+461.86%
$-- $39,348
Jun 25 $0.0352
-6.50%
$-- $42,965
Jun 18 $0.0434
-37.07%
$-- $45,840
Download