Reality Clash Historical Data

RCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.00685
-6.72%
$ 167,620 $ 14
Nov 18 $ 0.00822
-0.60%
$ 201,340 $ 92
Nov 11 $ 0.00827
+16.57%
$ 202,522 $ 134
Oct 21 $ 0.00529
+2.75%
$ 129,439 $ 43
Oct 14 $ 0.0051
+0.70%
$ 124,833 $ 6
Oct 7 $ 0.00529
-2.64%
$ 129,441 $ 10
Sep 30 $ 0.000248
-97.03%
$ 6,065 $ 23
Sep 23 $ 0.0021
-0.76%
$ 51,486 $ 3
Sep 16 $ 0.00212
+0.53%
$ 51,878 $ 4
Jul 22 $ 0.00998
+2.32%
$ 244,384 $ 20
Jul 15 $ 0.0101
+1.13%
$ 247,500 $ 0
Jul 8 $ 0.00408
-61.35%
$ 99,793 $ 306
Jul 1 $ 0.0106
+3.41%
$ 260,164 $ 24
Jun 17 $ 0.00363
+12.98%
$ 88,898 $ 156
Jun 10 $ 0.00321
+1,281.71%
$ 78,688 $ 777
Jun 3 $ 0.000233
-95.26%
$ 5,696 $ 21
May 20 $ 0.012
+0.72%
$ 294,220 $ 0.1
Feb 25 $ 0.0223
+59.65%
$ 545,153 $ 652
Feb 18 $ 0.0297
+754.80%
$ 728,506 $ 49
Feb 11 $ 0.0259
+1.00%
$ 633,145 $ 435
Jan 14 $ 0.022
+1.61%
$ 539,786 $ 2
Dec 31 $ 0.0147
-2.34%
$ 359,960 $ 57
Dec 17 $ 0.0114
+102.39%
$ 280,139 $ 636
Dec 10 $ 0.0209
+0.16%
$ 512,693 $ 388
Dec 3 $ 0.0152
+990.43%
$ 372,728 $ 148
Nov 26 $ 0.00139
-93.35%
$ 34,084 $ 15,649
Nov 19 $ 0.0328
-19.03%
$ 803,864 $ 10,880
Nov 12 $ 0.0574
+35.99%
$ 1.41 million $ 42,015
Nov 5 $ 0.0426
-19.66%
$ -- $ 45,118
Oct 29 $ 0.0528
+21.41%
$ -- $ 25,405
Oct 22 $ 0.0451
+0.40%
$ -- $ 32,368
Oct 15 $ 0.0457
-0.43%
$ -- $ 26,268
Oct 8 $ 0.038
-15.38%
$ -- $ 32,323
Oct 1 $ 0.0449
+1.58%
$ -- $ 19,646
Sep 24 $ 0.0542
+26.37%
$ -- $ 19,811
Sep 17 $ 0.0339
-14.50%
$ -- $ 32,545
Sep 10 $ 0.0581
+20.27%
$ -- $ 31,936
Sep 3 $ 0.0391
-21.87%
$ -- $ 34,747
Aug 27 $ 0.0552
+12.27%
$ -- $ 34,430
Aug 20 $ 0.0196
-65.56%
$ -- $ 32,502
Aug 13 $ 0.0584
-53.93%
$ -- $ 44,494
Aug 6 $ 0.117
+11.18%
$ -- $ 46,665
Jul 30 $ 0.117
+95.92%
$ -- $ 54,236
Jul 23 $ 0.0596
+8.37%
$ -- $ 55,805
Jul 16 $ 0.0682
+21.19%
$ -- $ 41,933
Jul 9 $ 0.0686
-69.47%
$ -- $ 39,033
Jul 2 $ 0.206
+461.86%
$ -- $ 39,348
Jun 25 $ 0.0352
-6.50%
$ -- $ 42,965
Jun 18 $ 0.0434
-37.07%
$ -- $ 45,840
Download