Reality Clash Historical Data

RCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 0.0686
-38.76%
$ -- $ 46,933
Jun 4 $ 0.117
+41.29%
$ -- $ 38,046
May 28 $ 0.0645
-19.48%
$ -- $ 21,914
May 21 $ 0.0547
-23.33%
$ -- $ 55,515
May 14 $ 0.0696
+58.55%
$ -- $ 41,908
May 7 $ 0.0543
-21.94%
$ -- $ 64,055
Apr 30 $ 0.118
+95.80%
$ -- $ 65,744
Apr 23 $ 0.102
-6.57%
$ -- $ 63,690
Apr 16 $ 0.0866
-26.64%
$ -- $ 57,823
Apr 9 $ 0.115
+135.21%
$ -- $ 50,857
Apr 2 $ 0.0463
-16.16%
$ -- $ 34,825
Mar 26 $ 0.0561
-46.45%
$ -- $ 46,148
Mar 19 $ 0.0854
+0.80%
$ -- $ 60,027
Mar 12 $ 0.112
+19.31%
$ -- $ 61,295
Mar 5 $ 0.127
-21.76%
$ -- $ 72,553
Feb 26 $ 0.146
-3.34%
$ -- $ 33,050
Feb 5 $ 0.085
-30.00%
$ -- $ 39,451
Jan 29 $ 0.128
+57.13%
$ -- $ 71,285
Jan 22 $ 0.158
-23.91%
$ -- $ 78,920
Jan 15 $ 0.205
+61.24%
$ -- $ 86,414
Jan 8 $ 0.241
+41.68%
$ -- $ 103,749
Jan 1 $ 0.153
+27.94%
$ -- $ 104,918
Dec 25 $ 0.13
+127.99%
$ -- $ 102,061
Dec 18 $ 0.0897
-43.66%
$ -- $ 119,118
Dec 11 $ 0.111
-4.51%
$ -- $ 117,590
Dec 4 $ 0.11
+24.18%
$ -- $ 94,244
Nov 27 $ 0.0777
+23.73%
$ -- $ 70,669
Nov 20 $ 0.0766
-23.61%
$ -- $ 57,106
Nov 13 $ 0.0929
-11.11%
$ -- $ 49,081
Nov 6 $ 0.114
+125.37%
$ -- $ 50,079
Oct 30 $ 0.0477
-53.49%
$ -- $ 46,228
Oct 23 $ 0.114
+22.05%
$ -- $ 40,519
Oct 16 $ 0.1
-28.37%
$ -- $ 28,547
Download