Reality Clash Historical Data

RCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11 $0.0686
-38.76%
$-- $46,933
Jun 4 $0.117
+41.29%
$-- $38,046
May 28 $0.0645
-19.48%
$-- $21,914
May 21 $0.0547
-23.33%
$-- $55,515
May 14 $0.0696
+58.55%
$-- $41,908
May 7 $0.0543
-21.94%
$-- $64,055
Apr 30 $0.118
+95.80%
$-- $65,744
Apr 23 $0.102
-6.57%
$-- $63,690
Apr 16 $0.0866
-26.64%
$-- $57,823
Apr 9 $0.115
+135.21%
$-- $50,857
Apr 2 $0.0463
-16.16%
$-- $34,825
Mar 26 $0.0561
-46.45%
$-- $46,148
Mar 19 $0.0854
+0.80%
$-- $60,027
Mar 12 $0.112
+19.31%
$-- $61,295
Mar 5 $0.127
-21.76%
$-- $72,553
Feb 26 $0.146
-3.34%
$-- $33,050
Feb 5 $0.085
-30.00%
$-- $39,451
Jan 29 $0.128
+57.13%
$-- $71,285
Jan 22 $0.158
-23.91%
$-- $78,920
Jan 15 $0.205
+61.24%
$-- $86,414
Jan 8 $0.241
+41.68%
$-- $103,749
Jan 1 $0.153
+27.94%
$-- $104,918
Dec 25 $0.13
+127.99%
$-- $102,061
Dec 18 $0.0897
-43.66%
$-- $119,118
Dec 11 $0.111
-4.51%
$-- $117,590
Dec 4 $0.11
+24.18%
$-- $94,244
Nov 27 $0.0777
+23.73%
$-- $70,669
Nov 20 $0.0766
-23.61%
$-- $57,106
Nov 13 $0.0929
-11.11%
$-- $49,081
Nov 6 $0.114
+125.37%
$-- $50,079
Oct 30 $0.0477
-53.49%
$-- $46,228
Oct 23 $0.114
+22.05%
$-- $40,519
Oct 16 $0.1
-28.37%
$-- $28,547
Download