Reality Clash Historical Data

RCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $0.218
+0.00%
$-- $7,301
Apr 12, 2018 $0.16
+0.00%
$-- $6,878
Apr 11, 2018 $0.0911
+0.00%
$-- $6,787
Apr 10, 2018 $0.0496
+0.00%
$-- $6,929
Apr 9, 2018 $0.049
+0.00%
$-- $7,000
Apr 7, 2018 $0.0463
+0.00%
$-- $6,685
Apr 6, 2018 $0.0457
+0.00%
$-- $6,790
Apr 5, 2018 $0.0474
+0.00%
$-- $7,155
Apr 4, 2018 $0.0583
+0.00%
$-- $7,347
Apr 2, 2018 $0.0552
+0.00%
$-- $6,848
Apr 1, 2018 $0.0561
+0.00%
$-- $7,035
Mar 31, 2018 $0.0512
+0.00%
$-- $6,951
Mar 30, 2018 $0.0512
+0.00%
$-- $7,605
Mar 29, 2018 $0.0667
+0.00%
$-- $7,956
Mar 28, 2018 $0.0643
+0.00%
$-- $8,016
Mar 26, 2018 $0.105
+0.00%
$-- $8,585
Mar 25, 2018 $0.0854
+0.00%
$-- $8,900
Mar 24, 2018 $0.0751
+0.00%
$-- $8,567
Mar 23, 2018 $0.0758
+0.00%
$-- $8,835
Mar 22, 2018 $0.0855
+0.00%
$-- $9,023
Mar 21, 2018 $0.118
+0.00%
$-- $8,648
Mar 20, 2018 $0.115
+0.00%
$-- $8,363
Mar 19, 2018 $0.0848
+0.00%
$-- $7,689
Mar 18, 2018 $0.112
+0.00%
$-- $8,136
Mar 17, 2018 $0.105
+0.00%
$-- $8,335
Mar 16, 2018 $0.108
+0.00%
$-- $8,155
Mar 15, 2018 $0.0793
+0.00%
$-- $8,870
Mar 14, 2018 $0.0919
+0.00%
$-- $9,203
Mar 13, 2018 $0.0915
+0.00%
$-- $9,516
Mar 12, 2018 $0.0936
+0.00%
$-- $9,080
Mar 11, 2018 $0.127
+0.00%
$-- $9,316
Mar 10, 2018 $0.132
+0.00%
$-- $8,975
Mar 9, 2018 $0.118
+0.00%
$-- $9,803
Mar 8, 2018 $0.153
+0.00%
$-- $10,504
Mar 7, 2018 $0.141
+0.00%
$-- $11,128
Mar 6, 2018 $0.155
+0.00%
$-- $11,535
Mar 5, 2018 $0.162
+0.00%
$-- $11,293
Mar 4, 2018 $0.146
+0.00%
$-- $11,366
Mar 3, 2018 $0.145
+0.00%
$-- $11,017
Mar 2, 2018 $0.151
+0.00%
$-- $10,667
Feb 9, 2018 $0.085
+0.00%
$-- $8,169
Feb 8, 2018 $0.089
+0.00%
$-- $7,926
Feb 7, 2018 $0.0889
+0.00%
$-- $6,816
Feb 6, 2018 $0.107
+0.00%
$-- $7,731
Feb 5, 2018 $0.121
+0.00%
$-- $8,809
Feb 4, 2018 $0.128
+0.00%
$-- $8,909
Feb 3, 2018 $0.115
+0.00%
$-- $8,647
Feb 2, 2018 $0.122
+0.00%
$-- $9,654
Feb 1, 2018 $0.123
+0.00%
$-- $10,112
Jan 31, 2018 $0.154
+0.00%
$-- $10,803