Reality Clash Historical Data

RCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 30, 2019 $ 0.00685
-1.98%
$ 167,620 $ 7
Nov 29, 2019 $ 0.00699
-4.77%
$ 171,122 $ 7
Nov 18, 2019 $ 0.00822
-0.60%
$ 201,340 $ 92
Nov 17, 2019 $ 0.00827
+16.57%
$ 202,522 $ 134
Oct 27, 2019 $ 0.00529
+2.32%
$ 129,439 $ 15
Oct 26, 2019 $ 0.00514
-1.84%
$ 125,900 $ 15
Oct 25, 2019 $ 0.00523
+1.72%
$ 128,146 $ 13
Oct 17, 2019 $ 0.0051
-0.31%
$ 124,833 $ 3
Oct 16, 2019 $ 0.00511
+1.03%
$ 125,239 $ 3
Oct 11, 2019 $ 0.00529
-3.39%
$ 129,441 $ 5
Oct 10, 2019 $ 0.00547
+0.70%
$ 133,883 $ 5
Oct 4, 2019 $ 0.000248
-1.10%
$ 6,065 $ 6
Oct 3, 2019 $ 0.00025
-2.83%
$ 6,133 $ 6
Oct 2, 2019 $ 0.000258
-96.86%
$ 6,311 $ 6
Oct 1, 2019 $ 0.0082
-1.67%
$ 200,866 $ 5
Sep 23, 2019 $ 0.0021
-0.76%
$ 51,486 $ 3
Sep 22, 2019 $ 0.00212
+0.53%
$ 51,878 $ 4
Jul 26, 2019 $ 0.00998
-1.29%
$ 244,384 $ 0
Jul 25, 2019 $ 0.0101
-1.09%
$ 247,596 $ 0
Jul 24, 2019 $ 0.00987
+1.51%
$ 241,629 $ 10
Jul 23, 2019 $ 0.00972
-0.35%
$ 238,007 $ 10
Jul 19, 2019 $ 0.0101
-3.24%
$ 247,500 $ 0
Jul 18, 2019 $ 0.0104
+4.52%
$ 255,786 $ 0
Jul 13, 2019 $ 0.00408
-0.53%
$ 99,793 $ 7
Jul 12, 2019 $ 0.0041
-0.33%
$ 100,329 $ 7
Jul 9, 2019 $ 0.0107
-0.83%
$ 262,092 $ 82
Jul 8, 2019 $ 0.0108
+2.36%
$ 264,286 $ 210
Jul 7, 2019 $ 0.0106
+5.93%
$ 260,164 $ 0
Jul 6, 2019 $ 0.01
+3.20%
$ 245,604 $ 0
Jul 5, 2019 $ 0.00972
-1.45%
$ 237,997 $ 0
Jul 4, 2019 $ 0.00986
-4.01%
$ 241,501 $ 24
Jun 22, 2019 $ 0.00363
+3.58%
$ 88,898 $ 0.01
Jun 21, 2019 $ 0.0035
-72.39%
$ 85,830 $ 52
Jun 20, 2019 $ 0.0127
+0.88%
$ 310,821 $ 0
Jun 17, 2019 $ 0.00327
+1.88%
$ 80,162 $ 104
Jun 16, 2019 $ 0.00321
-39.61%
$ 78,688 $ 153
Jun 15, 2019 $ 0.00532
+1.64%
$ 130,295 $ 279
Jun 14, 2019 $ 0.00524
-57.23%
$ 128,210 $ 345
Jun 13, 2019 $ 0.0122
-0.31%
$ 299,785 $ 0
Jun 11, 2019 $ 0.0116
-1.96%
$ 284,112 $ 0
Jun 10, 2019 $ 0.0118
+4,987.92%
$ 289,755 $ 0
Jun 9, 2019 $ 0.000233
-5.64%
$ 5,696 $ 0
Jun 8, 2019 $ 0.000246
-94.97%
$ 6,036 $ 21
May 25, 2019 $ 0.012
+1.32%
$ 294,220 $ 0
May 24, 2019 $ 0.0119
-0.60%
$ 290,374 $ 0
Feb 28, 2019 $ 0.0223
+0.82%
$ 545,153 $ 217
Feb 27, 2019 $ 0.014
-0.38%
$ 344,031 $ 421
Feb 26, 2019 $ 0.0138
-0.75%
$ 338,897 $ 14
Feb 20, 2019 $ 0.0297
+754.80%
$ 728,506 $ 49
Download