Mobisaria Historical Data

MBSR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.143
-0.21%
$ -- $ 3.46 million
Apr 6 $ 0.143
-0.10%
$ -- $ 2.93 million
Mar 30 $ 0.143
-0.06%
$ -- $ 2.8 million
Mar 23 $ 0.143
+0.01%
$ -- $ 1,616
Mar 16 $ 0.143
+0.03%
$ -- $ 3.19 million
Mar 9 $ 0.143
+0.02%
$ -- $ 2.85 million
Mar 2 $ 0.143
+0.09%
$ -- $ 3.18 million
Feb 23 $ 0.143
-0.10%
$ -- $ 3.6 million
Feb 16 $ 0.143
+0.09%
$ -- $ 2.83 million
Feb 9 $ 0.143
+0.01%
$ -- $ 3.08 million
Feb 2 $ 0.143
-0.09%
$ -- $ 2.82 million
Jan 26 $ 0.143
-0.04%
$ -- $ 3.59 million
Jan 19 $ 0.143
+0.01%
$ -- $ 3.41 million
Jan 12 $ 0.143
-0.06%
$ -- $ 2.4 million
Jan 5 $ 0.143
-0.02%
$ -- $ 2.13 million
Dec 29 $ 0.143
-1.20%
$ -- $ 2.74 million
Dec 22 $ 0.145
-0.05%
$ -- $ 2.65 million
Dec 15 $ 0.145
+3.57%
$ -- $ 1.71 million
Download