Mobisaria Historical Data

MBSR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.143
-0.05%
$ -- $ 510,991
Feb 28, 1 PM $ 0.143
-0.08%
$ -- $ 504,407
Feb 28, 12 PM $ 0.143
+0.00%
$ -- $ 527,185
Feb 28, 11 AM $ 0.143
+0.00%
$ -- $ 555,048
Feb 28, 10 AM $ 0.143
+0.00%
$ -- $ 577,789
Feb 28, 9 AM $ 0.143
+0.05%
$ -- $ 603,985
Feb 28, 8 AM $ 0.143
+0.05%
$ -- $ 628,278
Feb 28, 7 AM $ 0.143
+0.08%
$ -- $ 628,890
Feb 28, 6 AM $ 0.143
+0.09%
$ -- $ 631,329
Feb 28, 5 AM $ 0.143
+0.00%
$ -- $ 617,417
Feb 28, 4 AM $ 0.143
-0.01%
$ -- $ 597,227
Feb 28, 3 AM $ 0.143
-0.13%
$ -- $ 591,083
Feb 28, 2 AM $ 0.143
-0.06%
$ -- $ 590,071
Feb 28, 1 AM $ 0.143
+0.00%
$ -- $ 588,030
Feb 28, 12 AM $ 0.143
+0.07%
$ -- $ 591,215
Feb 27, 11 PM $ 0.143
-0.01%
$ -- $ 593,943
Feb 27, 10 PM $ 0.143
+0.04%
$ -- $ 599,130
Feb 27, 9 PM $ 0.143
-0.06%
$ -- $ 601,641
Feb 27, 8 PM $ 0.143
-0.01%
$ -- $ 599,564
Feb 27, 7 PM $ 0.143
-0.08%
$ -- $ 601,106
Feb 27, 6 PM $ 0.143
+0.06%
$ -- $ 600,906
Feb 27, 5 PM $ 0.143
-0.01%
$ -- $ 602,265
Feb 27, 4 PM $ 0.143
-0.12%
$ -- $ 603,357
Feb 27, 3 PM $ 0.143
+0.12%
$ -- $ 605,637
Feb 27, 2 PM $ 0.143
-0.02%
$ -- $ 605,033
Feb 27, 1 PM $ 0.143
+0.00%
$ -- $ 607,831
Feb 27, 12 PM $ 0.143
-0.10%
$ -- $ 602,665
Feb 27, 11 AM $ 0.143
+0.06%
$ -- $ 603,546
Feb 27, 10 AM $ 0.143
+0.01%
$ -- $ 590,267
Feb 27, 9 AM $ 0.143
-0.04%
$ -- $ 564,556
Feb 27, 8 AM $ 0.143
+0.01%
$ -- $ 537,363
Feb 27, 7 AM $ 0.143
+0.03%
$ -- $ 513,147
Feb 27, 6 AM $ 0.143
-0.12%
$ -- $ 482,119
Feb 27, 5 AM $ 0.143
+0.00%
$ -- $ 468,542
Feb 27, 4 AM $ 0.143
-0.01%
$ -- $ 468,542
Feb 27, 3 AM $ 0.143
+0.01%
$ -- $ 474,185
Feb 27, 2 AM $ 0.143
+0.00%
$ -- $ 473,084
Feb 27, 1 AM $ 0.143
+0.01%
$ -- $ 471,277
Feb 27, 12 AM $ 0.143
-0.09%
$ -- $ 471,043
Feb 26, 11 PM $ 0.143
-0.06%
$ -- $ 470,222
Feb 26, 10 PM $ 0.143
-0.01%
$ -- $ 464,697
Feb 26, 9 PM $ 0.143
+0.13%
$ -- $ 460,642
Feb 26, 8 PM $ 0.143
+0.06%
$ -- $ 461,424
Feb 26, 7 PM $ 0.143
-0.10%
$ -- $ 462,422
Feb 26, 6 PM $ 0.143
-0.03%
$ -- $ 460,606
Feb 26, 5 PM $ 0.143
-0.01%
$ -- $ 458,726
Feb 26, 4 PM $ 0.143
+0.09%
$ -- $ 459,748
Feb 26, 3 PM $ 0.143
-0.08%
$ -- $ 457,914
Feb 26, 2 PM $ 0.143
+0.00%
$ -- $ 459,652
Feb 26, 1 PM $ 0.143
-0.04%
$ -- $ 456,990