Mobisaria Historical Data

MBSR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.143
+0.00%
$ -- $ 457,401
Feb 26, 11 AM $ 0.143
-0.04%
$ -- $ 454,205
Feb 26, 10 AM $ 0.143
+0.00%
$ -- $ 470,006
Feb 26, 9 AM $ 0.143
+0.00%
$ -- $ 494,108
Feb 26, 8 AM $ 0.143
+0.00%
$ -- $ 524,331
Feb 26, 7 AM $ 0.143
+0.00%
$ -- $ 549,508
Feb 26, 6 AM $ 0.143
+0.11%
$ -- $ 572,186
Feb 26, 5 AM $ 0.143
+0.00%
$ -- $ 603,116
Feb 26, 4 AM $ 0.143
-0.09%
$ -- $ 632,393
Feb 26, 3 AM $ 0.143
+0.09%
$ -- $ 632,288
Feb 26, 2 AM $ 0.143
+0.10%
$ -- $ 635,472
Feb 26, 1 AM $ 0.143
-0.01%
$ -- $ 623,550
Feb 26, 12 AM $ 0.143
+0.09%
$ -- $ 598,034
Feb 25, 11 PM $ 0.143
-0.09%
$ -- $ 570,519
Feb 25, 10 PM $ 0.143
+0.06%
$ -- $ 545,578
Feb 25, 9 PM $ 0.143
-0.09%
$ -- $ 519,737
Feb 25, 8 PM $ 0.143
+0.08%
$ -- $ 494,375
Feb 25, 7 PM $ 0.143
+0.07%
$ -- $ 464,049
Feb 25, 6 PM $ 0.143
+0.05%
$ -- $ 438,608
Feb 25, 5 PM $ 0.143
-0.01%
$ -- $ 431,872
Feb 25, 4 PM $ 0.143
+0.10%
$ -- $ 433,781
Feb 25, 3 PM $ 0.143
-0.11%
$ -- $ 434,743
Feb 25, 2 PM $ 0.143
-0.01%
$ -- $ 436,702
Feb 25, 1 PM $ 0.143
+0.02%
$ -- $ 438,835
Feb 25, 12 PM $ 0.143
+0.02%
$ -- $ 437,662
Feb 25, 11 AM $ 0.143
+0.05%
$ -- $ 435,838
Feb 25, 10 AM $ 0.143
+0.00%
$ -- $ 439,478
Feb 25, 9 AM $ 0.143
-0.01%
$ -- $ 440,814
Feb 25, 8 AM $ 0.143
+0.05%
$ -- $ 437,932
Feb 25, 7 AM $ 0.143
-0.03%
$ -- $ 440,385
Feb 25, 6 AM $ 0.143
+0.01%
$ -- $ 441,151
Feb 25, 5 AM $ 0.143
-0.03%
$ -- $ 434,643
Feb 25, 4 AM $ 0.143
+0.04%
$ -- $ 430,436
Feb 25, 3 AM $ 0.143
-0.01%
$ -- $ 429,480
Feb 25, 2 AM $ 0.143
-0.06%
$ -- $ 428,854
Feb 25, 1 AM $ 0.143
+0.00%
$ -- $ 440,326
Feb 25, 12 AM $ 0.143
+0.00%
$ -- $ 465,520
Feb 24, 11 PM $ 0.143
+0.00%
$ -- $ 494,000
Feb 24, 10 PM $ 0.143
+0.00%
$ -- $ 524,118
Feb 24, 9 PM $ 0.143
+0.00%
$ -- $ 550,487
Feb 24, 8 PM $ 0.143
+0.00%
$ -- $ 577,687
Feb 24, 7 PM $ 0.143
+0.00%
$ -- $ 603,980
Feb 24, 6 PM $ 0.143
+0.06%
$ -- $ 631,737
Feb 24, 5 PM $ 0.143
+0.02%
$ -- $ 636,354
Feb 24, 4 PM $ 0.143
+0.01%
$ -- $ 633,663
Feb 24, 3 PM $ 0.143
-0.05%
$ -- $ 622,577
Feb 24, 2 PM $ 0.143
-0.01%
$ -- $ 594,789
Feb 24, 1 PM $ 0.143
-0.01%
$ -- $ 567,294
Feb 24, 12 PM $ 0.143
-0.01%
$ -- $ 541,065
Feb 24, 11 AM $ 0.143
+0.06%
$ -- $ 545,003