Mobisaria Historical Data

MBSR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.143
+0.01%
$ -- $ 540,013
Feb 24, 9 AM $ 0.143
+0.01%
$ -- $ 540,467
Feb 24, 8 AM $ 0.143
+0.00%
$ -- $ 542,315
Feb 24, 7 AM $ 0.143
-0.04%
$ -- $ 539,598
Feb 24, 6 AM $ 0.143
-0.11%
$ -- $ 540,064
Feb 24, 5 AM $ 0.143
+0.11%
$ -- $ 543,660
Feb 24, 4 AM $ 0.143
+0.05%
$ -- $ 544,764
Feb 24, 3 AM $ 0.143
-0.01%
$ -- $ 545,627
Feb 24, 2 AM $ 0.143
+0.08%
$ -- $ 543,224
Feb 24, 1 AM $ 0.143
-0.05%
$ -- $ 541,267
Feb 24, 12 AM $ 0.143
-0.01%
$ -- $ 543,071
Feb 23, 11 PM $ 0.143
-0.02%
$ -- $ 540,299
Feb 23, 10 PM $ 0.143
-0.09%
$ -- $ 540,059
Feb 23, 9 PM $ 0.143
+0.02%
$ -- $ 540,172
Feb 23, 8 PM $ 0.143
-0.01%
$ -- $ 538,947
Feb 23, 7 PM $ 0.143
-0.01%
$ -- $ 537,998
Feb 23, 6 PM $ 0.143
-0.08%
$ -- $ 538,742
Feb 23, 5 PM $ 0.143
+0.01%
$ -- $ 540,365
Feb 23, 4 PM $ 0.143
+0.06%
$ -- $ 541,034
Feb 23, 3 PM $ 0.143
+0.00%
$ -- $ 545,515
Feb 23, 2 PM $ 0.143
+0.00%
$ -- $ 575,107
Feb 23, 1 PM $ 0.143
+0.00%
$ -- $ 602,052
Feb 23, 12 PM $ 0.143
-0.06%
$ -- $ 631,278
Feb 23, 11 AM $ 0.143
+0.05%
$ -- $ 632,907
Feb 23, 10 AM $ 0.143
+0.04%
$ -- $ 639,593
Feb 23, 9 AM $ 0.143
-0.03%
$ -- $ 623,463
Feb 23, 8 AM $ 0.143
+0.06%
$ -- $ 593,996
Feb 23, 7 AM $ 0.143
-0.05%
$ -- $ 569,609
Feb 23, 6 AM $ 0.143
+0.06%
$ -- $ 543,010
Feb 23, 5 AM $ 0.143
+0.05%
$ -- $ 517,233
Feb 23, 4 AM $ 0.143
+0.05%
$ -- $ 491,734
Feb 23, 3 AM $ 0.143
-0.02%
$ -- $ 465,691
Feb 23, 2 AM $ 0.143
+0.00%
$ -- $ 441,984
Feb 23, 1 AM $ 0.143
-0.02%
$ -- $ 425,652
Feb 23, 12 AM $ 0.143
-0.07%
$ -- $ 428,215
Feb 22, 11 PM $ 0.143
-0.03%
$ -- $ 423,565
Feb 22, 10 PM $ 0.143
+0.10%
$ -- $ 421,472
Feb 22, 9 PM $ 0.143
+0.01%
$ -- $ 422,199
Feb 22, 8 PM $ 0.143
-0.02%
$ -- $ 420,483
Feb 22, 7 PM $ 0.143
+0.02%
$ -- $ 420,896
Feb 22, 6 PM $ 0.143
+0.02%
$ -- $ 420,656
Feb 22, 5 PM $ 0.143
-0.06%
$ -- $ 422,521
Feb 22, 4 PM $ 0.143
-0.03%
$ -- $ 420,699
Feb 22, 3 PM $ 0.143
+0.06%
$ -- $ 426,914
Feb 22, 2 PM $ 0.143
+0.06%
$ -- $ 423,439
Feb 22, 1 PM $ 0.143
-0.08%
$ -- $ 422,503
Feb 22, 12 PM $ 0.143
-0.03%
$ -- $ 418,929
Feb 22, 11 AM $ 0.143
-0.08%
$ -- $ 415,776
Feb 22, 10 AM $ 0.143
+0.10%
$ -- $ 414,137
Feb 22, 9 AM $ 0.143
+0.00%
$ -- $ 434,374