Mobisaria Historical Data

MBSR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.143
+0.00%
$ -- $ 458,401
Feb 22, 7 AM $ 0.143
+0.00%
$ -- $ 486,395
Feb 22, 6 AM $ 0.143
+0.00%
$ -- $ 512,959
Feb 22, 5 AM $ 0.143
-0.12%
$ -- $ 537,365
Feb 22, 4 AM $ 0.143
+0.00%
$ -- $ 568,960
Feb 22, 3 AM $ 0.143
+0.00%
$ -- $ 597,762
Feb 22, 2 AM $ 0.143
+0.06%
$ -- $ 621,216
Feb 22, 1 AM $ 0.143
-0.06%
$ -- $ 638,327
Feb 22, 12 AM $ 0.143
+0.04%
$ -- $ 633,991
Feb 21, 11 PM $ 0.143
+0.08%
$ -- $ 637,263
Feb 21, 10 PM $ 0.143
-0.03%
$ -- $ 612,725
Feb 21, 9 PM $ 0.143
-0.08%
$ -- $ 585,677
Feb 21, 8 PM $ 0.143
+0.00%
$ -- $ 561,606
Feb 21, 7 PM $ 0.143
-0.01%
$ -- $ 536,034
Feb 21, 6 PM $ 0.143
-0.08%
$ -- $ 507,498
Feb 21, 5 PM $ 0.143
+0.00%
$ -- $ 480,760
Feb 21, 4 PM $ 0.143
+0.04%
$ -- $ 453,467
Feb 21, 3 PM $ 0.143
-0.02%
$ -- $ 427,370
Feb 21, 2 PM $ 0.143
+0.01%
$ -- $ 400,489
Feb 21, 1 PM $ 0.143
+0.03%
$ -- $ 374,657
Feb 21, 12 PM $ 0.143
+0.03%
$ -- $ 349,063
Feb 21, 11 AM $ 0.143
-0.03%
$ -- $ 323,027
Feb 21, 10 AM $ 0.143
-0.03%
$ -- $ 293,002
Feb 21, 9 AM $ 0.143
+0.03%
$ -- $ 265,046
Feb 21, 8 AM $ 0.143
-0.01%
$ -- $ 257,817
Feb 21, 7 AM $ 0.143
+0.01%
$ -- $ 258,426
Feb 21, 6 AM $ 0.143
+0.00%
$ -- $ 258,046
Feb 21, 5 AM $ 0.143
+0.00%
$ -- $ 256,324
Feb 21, 4 AM $ 0.143
+0.01%
$ -- $ 255,531
Feb 21, 3 AM $ 0.143
+0.00%
$ -- $ 255,082
Feb 21, 2 AM $ 0.143
-0.08%
$ -- $ 260,400
Feb 21, 1 AM $ 0.143
+0.03%
$ -- $ 258,981
Feb 21, 12 AM $ 0.143
-0.09%
$ -- $ 256,654
Feb 20, 11 PM $ 0.143
+0.00%
$ -- $ 258,890
Feb 20, 10 PM $ 0.143
+0.00%
$ -- $ 284,911
Feb 20, 9 PM $ 0.143
+0.00%
$ -- $ 310,118
Feb 20, 8 PM $ 0.143
+0.00%
$ -- $ 336,585
Feb 20, 7 PM $ 0.143
+0.00%
$ -- $ 361,843
Feb 20, 6 PM $ 0.143
+0.00%
$ -- $ 387,489
Feb 20, 5 PM $ 0.143
+0.00%
$ -- $ 413,785
Feb 20, 4 PM $ 0.143
+0.00%
$ -- $ 439,962
Feb 20, 3 PM $ 0.143
+0.00%
$ -- $ 468,709
Feb 20, 2 PM $ 0.143
+0.00%
$ -- $ 494,775
Feb 20, 1 PM $ 0.143
+0.00%
$ -- $ 521,735
Feb 20, 12 PM $ 0.143
+0.00%
$ -- $ 547,703
Feb 20, 11 AM $ 0.143
+0.00%
$ -- $ 573,148
Feb 20, 10 AM $ 0.143
+0.00%
$ -- $ 600,110
Feb 20, 9 AM $ 0.143
-0.01%
$ -- $ 627,226
Feb 20, 8 AM $ 0.143
+0.08%
$ -- $ 637,813
Feb 20, 7 AM $ 0.143
-0.03%
$ -- $ 639,547