Mobisaria Historical Data

MBSR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.143
-0.03%
$ -- $ 629,012
Feb 20, 5 AM $ 0.143
+0.03%
$ -- $ 603,350
Feb 20, 4 AM $ 0.143
+0.03%
$ -- $ 574,461
Feb 20, 3 AM $ 0.143
-0.05%
$ -- $ 546,675
Feb 20, 2 AM $ 0.143
+0.07%
$ -- $ 533,094
Feb 20, 1 AM $ 0.143
-0.03%
$ -- $ 535,039
Feb 20, 12 AM $ 0.143
-0.03%
$ -- $ 534,224
Feb 19, 11 PM $ 0.143
+0.06%
$ -- $ 536,293
Feb 19, 10 PM $ 0.143
+0.00%
$ -- $ 536,353
Feb 19, 9 PM $ 0.143
+0.04%
$ -- $ 538,134
Feb 19, 8 PM $ 0.143
+0.07%
$ -- $ 538,312
Feb 19, 7 PM $ 0.143
-0.04%
$ -- $ 544,067
Feb 19, 6 PM $ 0.143
+0.00%
$ -- $ 543,413
Feb 19, 5 PM $ 0.143
-0.10%
$ -- $ 548,259
Feb 19, 4 PM $ 0.143
+0.01%
$ -- $ 547,227
Feb 19, 3 PM $ 0.143
-0.07%
$ -- $ 548,009
Feb 19, 2 PM $ 0.143
-0.01%
$ -- $ 546,937
Feb 19, 1 PM $ 0.143
+0.00%
$ -- $ 548,736
Feb 19, 12 PM $ 0.143
+0.03%
$ -- $ 548,079
Feb 19, 11 AM $ 0.143
-0.06%
$ -- $ 547,730
Feb 19, 10 AM $ 0.143
+0.03%
$ -- $ 545,740
Feb 19, 9 AM $ 0.143
+0.01%
$ -- $ 544,852
Feb 19, 8 AM $ 0.143
-0.03%
$ -- $ 541,985
Feb 19, 7 AM $ 0.143
-0.06%
$ -- $ 539,759
Feb 19, 6 AM $ 0.143
+0.00%
$ -- $ 550,280
Feb 19, 5 AM $ 0.143
+0.00%
$ -- $ 576,503
Feb 19, 4 AM $ 0.143
+0.00%
$ -- $ 602,385
Feb 19, 3 AM $ 0.143
+0.09%
$ -- $ 628,449
Feb 19, 2 AM $ 0.143
-0.08%
$ -- $ 642,216
Feb 19, 1 AM $ 0.143
+0.01%
$ -- $ 641,635
Feb 19, 12 AM $ 0.143
+0.02%
$ -- $ 633,161
Feb 18, 11 PM $ 0.143
-0.03%
$ -- $ 604,802
Feb 18, 10 PM $ 0.143
-0.05%
$ -- $ 576,719
Feb 18, 9 PM $ 0.143
+0.05%
$ -- $ 549,556
Feb 18, 8 PM $ 0.143
-0.03%
$ -- $ 521,860
Feb 18, 7 PM $ 0.143
-0.06%
$ -- $ 492,694
Feb 18, 6 PM $ 0.143
-0.01%
$ -- $ 466,085
Feb 18, 5 PM $ 0.143
-0.06%
$ -- $ 437,720
Feb 18, 4 PM $ 0.143
-0.13%
$ -- $ 410,826
Feb 18, 3 PM $ 0.143
+0.00%
$ -- $ 383,060
Feb 18, 2 PM $ 0.143
-0.10%
$ -- $ 357,626
Feb 18, 1 PM $ 0.143
+0.01%
$ -- $ 328,091
Feb 18, 12 PM $ 0.143
+0.02%
$ -- $ 303,263
Feb 18, 11 AM $ 0.143
-0.03%
$ -- $ 292,317
Feb 18, 10 AM $ 0.143
+0.07%
$ -- $ 292,939
Feb 18, 9 AM $ 0.143
-0.04%
$ -- $ 290,877
Feb 18, 8 AM $ 0.143
+0.08%
$ -- $ 293,012
Feb 18, 7 AM $ 0.143
-0.08%
$ -- $ 292,501
Feb 18, 6 AM $ 0.143
+0.00%
$ -- $ 293,539
Feb 18, 5 AM $ 0.143
-0.04%
$ -- $ 297,415