Mobisaria Historical Data

MBSR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.143
+0.03%
$ -- $ 299,776
Feb 18, 3 AM $ 0.143
-0.01%
$ -- $ 298,635
Feb 18, 2 AM $ 0.143
+0.03%
$ -- $ 297,033
Feb 18, 1 AM $ 0.143
+0.01%
$ -- $ 293,789
Feb 18, 12 AM $ 0.143
+0.00%
$ -- $ 306,465
Feb 17, 11 PM $ 0.143
+0.00%
$ -- $ 333,787
Feb 17, 10 PM $ 0.143
+0.00%
$ -- $ 364,591
Feb 17, 9 PM $ 0.143
+0.00%
$ -- $ 390,586
Feb 17, 8 PM $ 0.143
+0.00%
$ -- $ 421,310
Feb 17, 7 PM $ 0.143
+0.00%
$ -- $ 447,898
Feb 17, 6 PM $ 0.143
+0.00%
$ -- $ 478,512
Feb 17, 5 PM $ 0.143
+0.00%
$ -- $ 506,260
Feb 17, 4 PM $ 0.143
+0.00%
$ -- $ 531,507
Feb 17, 3 PM $ 0.143
+0.00%
$ -- $ 559,616
Feb 17, 2 PM $ 0.143
+0.00%
$ -- $ 588,494
Feb 17, 1 PM $ 0.143
+0.00%
$ -- $ 614,129
Feb 17, 12 PM $ 0.143
-0.09%
$ -- $ 639,064
Feb 17, 11 AM $ 0.143
+0.05%
$ -- $ 654,199
Feb 17, 10 AM $ 0.143
+0.00%
$ -- $ 655,257
Feb 17, 9 AM $ 0.143
-0.09%
$ -- $ 635,058
Feb 17, 8 AM $ 0.143
-0.08%
$ -- $ 608,550
Feb 17, 7 AM $ 0.143
-0.09%
$ -- $ 580,875
Feb 17, 6 AM $ 0.143
+0.02%
$ -- $ 555,367
Feb 17, 5 AM $ 0.143
+0.09%
$ -- $ 524,776
Feb 17, 4 AM $ 0.143
-0.06%
$ -- $ 496,332
Feb 17, 3 AM $ 0.143
+0.01%
$ -- $ 472,136
Feb 17, 2 AM $ 0.143
+0.01%
$ -- $ 460,407
Feb 17, 1 AM $ 0.143
-0.08%
$ -- $ 461,328
Feb 17, 12 AM $ 0.143
+0.07%
$ -- $ 461,702
Feb 16, 11 PM $ 0.143
-0.09%
$ -- $ 459,927
Feb 16, 10 PM $ 0.143
+0.01%
$ -- $ 457,691
Feb 16, 9 PM $ 0.143
-0.07%
$ -- $ 454,618
Feb 16, 8 PM $ 0.143
+0.00%
$ -- $ 451,187
Feb 16, 7 PM $ 0.143
+0.02%
$ -- $ 452,164
Feb 16, 6 PM $ 0.143
+0.02%
$ -- $ 448,569
Feb 16, 5 PM $ 0.143
-0.03%
$ -- $ 449,068
Feb 16, 4 PM $ 0.143
-0.06%
$ -- $ 451,660
Feb 16, 3 PM $ 0.143
+0.11%
$ -- $ 452,363
Feb 16, 2 PM $ 0.143
+0.05%
$ -- $ 450,764
Feb 16, 1 PM $ 0.143
-0.11%
$ -- $ 450,959
Feb 16, 12 PM $ 0.143
+0.01%
$ -- $ 448,930
Feb 16, 11 AM $ 0.143
+0.04%
$ -- $ 445,743
Feb 16, 10 AM $ 0.143
-0.09%
$ -- $ 445,162
Feb 16, 9 AM $ 0.143
+0.00%
$ -- $ 469,097
Feb 16, 8 AM $ 0.143
+0.00%
$ -- $ 492,778
Feb 16, 7 AM $ 0.143
+0.00%
$ -- $ 519,204
Feb 16, 6 AM $ 0.143
+0.00%
$ -- $ 544,945
Feb 16, 5 AM $ 0.143
+0.00%
$ -- $ 568,957
Feb 16, 4 AM $ 0.143
+0.00%
$ -- $ 597,662
Feb 16, 3 AM $ 0.143
+0.01%
$ -- $ 622,406