Mobisaria Historical Data

MBSR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.143
+0.02%
$ -- $ 180,600
Jan 6, 2026 $ 0.143
+0.05%
$ -- $ 379,062
Jan 5, 2026 $ 0.143
-0.06%
$ -- $ 242,817
Jan 4, 2026 $ 0.143
+0.06%
$ -- $ 327,610
Jan 3, 2026 $ 0.143
+0.01%
$ -- $ 321,887
Jan 2, 2026 $ 0.143
-2.06%
$ -- $ 447,327
Jan 1, 2026 $ 0.146
-0.04%
$ -- $ 434,340
Dec 31, 2025 $ 0.146
+0.11%
$ -- $ 498,898
Dec 30, 2025 $ 0.146
+0.00%
$ -- $ 510,797
Dec 29, 2025 $ 0.146
+0.94%
$ -- $ 523,611
Dec 28, 2025 $ 0.145
-0.02%
$ -- $ 496,615
Dec 27, 2025 $ 0.145
-0.04%
$ -- $ 487,442
Dec 26, 2025 $ 0.145
+0.06%
$ -- $ 504,943
Dec 25, 2025 $ 0.145
-0.06%
$ -- $ 432,414
Dec 24, 2025 $ 0.145
+0.01%
$ -- $ 296,968
Dec 23, 2025 $ 0.145
+0.00%
$ -- $ 431,410
Dec 22, 2025 $ 0.145
-0.06%
$ -- $ 501,552
Dec 21, 2025 $ 0.145
-0.01%
$ -- $ 413,115
Dec 20, 2025 $ 0.145
-0.05%
$ -- $ 278,608
Dec 19, 2025 $ 0.145
-0.06%
$ -- $ 461,858
Dec 18, 2025 $ 0.145
+3.60%
$ -- $ 508,804
Dec 17, 2025 $ 0.14
+0.01%
$ -- $ 459,940
Download