Mobisaria Historical Data

MBSR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.144
+0.08%
$ -- $ 607,346
Apr 17, 10 AM $ 0.143
+0.08%
$ -- $ 610,460
Apr 17, 9 AM $ 0.143
-0.06%
$ -- $ 610,610
Apr 17, 8 AM $ 0.143
+0.06%
$ -- $ 606,129
Apr 17, 7 AM $ 0.143
+0.31%
$ -- $ 606,644
Apr 17, 6 AM $ 0.143
+0.09%
$ -- $ 604,031
Apr 17, 5 AM $ 0.143
-0.11%
$ -- $ 603,645
Apr 17, 4 AM $ 0.143
-0.05%
$ -- $ 606,325
Apr 17, 3 AM $ 0.143
+0.02%
$ -- $ 606,492
Apr 17, 2 AM $ 0.143
-0.29%
$ -- $ 606,910
Apr 17, 1 AM $ 0.143
-0.16%
$ -- $ 605,557
Apr 17, 12 AM $ 0.144
+0.17%
$ -- $ 604,869
Apr 16, 11 PM $ 0.143
-0.26%
$ -- $ 608,989
Apr 16, 10 PM $ 0.144
+0.24%
$ -- $ 608,383
Apr 16, 9 PM $ 0.144
+0.13%
$ -- $ 605,288
Apr 16, 8 PM $ 0.143
-0.27%
$ -- $ 606,224
Apr 16, 7 PM $ 0.143
+0.00%
$ -- $ 616,361
Apr 16, 6 PM $ 0.143
+0.00%
$ -- $ 641,362
Apr 16, 5 PM $ 0.143
-0.01%
$ -- $ 674,981
Apr 16, 4 PM $ 0.143
-0.30%
$ -- $ 685,655
Apr 16, 3 PM $ 0.143
-0.01%
$ -- $ 655,775
Apr 16, 2 PM $ 0.143
-0.04%
$ -- $ 628,763
Apr 16, 1 PM $ 0.143
-0.27%
$ -- $ 599,873
Apr 16, 12 PM $ 0.143
-0.03%
$ -- $ 569,372
Apr 16, 11 AM $ 0.143
-0.11%
$ -- $ 554,742
Apr 16, 10 AM $ 0.143
-0.37%
$ -- $ 555,562
Apr 16, 9 AM $ 0.143
-0.18%
$ -- $ 558,012
Apr 16, 8 AM $ 0.144
+0.06%
$ -- $ 555,815
Apr 16, 7 AM $ 0.143
+0.08%
$ -- $ 556,143
Apr 16, 6 AM $ 0.143
+0.02%
$ -- $ 557,551
Apr 16, 5 AM $ 0.143
-0.03%
$ -- $ 557,672
Apr 16, 4 AM $ 0.143
+0.06%
$ -- $ 557,647
Apr 16, 3 AM $ 0.143
+0.11%
$ -- $ 554,308
Apr 16, 2 AM $ 0.143
-0.09%
$ -- $ 553,779
Apr 16, 1 AM $ 0.143
-0.16%
$ -- $ 553,463
Apr 16, 12 AM $ 0.143
-0.09%
$ -- $ 555,790
Apr 15, 11 PM $ 0.143
+0.12%
$ -- $ 556,050
Apr 15, 10 PM $ 0.143
+0.01%
$ -- $ 556,855
Apr 15, 9 PM $ 0.143
+0.17%
$ -- $ 554,029
Apr 15, 8 PM $ 0.143
-0.03%
$ -- $ 553,127
Apr 15, 7 PM $ 0.143
+0.10%
$ -- $ 555,878
Apr 15, 6 PM $ 0.144
+0.37%
$ -- $ 558,496
Apr 15, 5 PM $ 0.144
+0.13%
$ -- $ 555,672
Apr 15, 4 PM $ 0.143
+0.00%
$ -- $ 563,081
Apr 15, 3 PM $ 0.143
+0.00%
$ -- $ 591,259
Apr 15, 2 PM $ 0.143
+0.00%
$ -- $ 621,801
Apr 15, 1 PM $ 0.143
+0.00%
$ -- $ 649,495
Apr 15, 12 PM $ 0.143
+0.08%
$ -- $ 675,537
Apr 15, 11 AM $ 0.144
+0.15%
$ -- $ 689,014
Apr 15, 10 AM $ 0.143
+0.18%
$ -- $ 657,505