Mobisaria Historical Data

MBSR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.143
+0.00%
$ -- $ 171,722
Feb 11, 9 PM $ 0.143
+0.00%
$ -- $ 198,594
Feb 11, 8 PM $ 0.143
+0.00%
$ -- $ 225,059
Feb 11, 7 PM $ 0.143
+0.00%
$ -- $ 251,653
Feb 11, 6 PM $ 0.143
+0.00%
$ -- $ 277,398
Feb 11, 5 PM $ 0.143
+0.00%
$ -- $ 304,266
Feb 11, 4 PM $ 0.143
+0.00%
$ -- $ 329,603
Feb 11, 3 PM $ 0.143
+0.00%
$ -- $ 355,011
Feb 11, 2 PM $ 0.143
+0.00%
$ -- $ 380,450
Feb 11, 1 PM $ 0.143
+0.00%
$ -- $ 408,304
Feb 11, 12 PM $ 0.143
+0.00%
$ -- $ 436,114
Feb 11, 11 AM $ 0.143
+0.00%
$ -- $ 462,324
Feb 11, 10 AM $ 0.143
+0.00%
$ -- $ 488,092
Feb 11, 9 AM $ 0.143
+0.00%
$ -- $ 512,857
Feb 11, 8 AM $ 0.143
+0.00%
$ -- $ 540,827
Feb 11, 7 AM $ 0.143
+0.00%
$ -- $ 569,562
Feb 11, 6 AM $ 0.143
+0.00%
$ -- $ 596,623
Feb 11, 5 AM $ 0.143
+0.08%
$ -- $ 624,159
Feb 11, 4 AM $ 0.143
-0.01%
$ -- $ 640,150
Feb 11, 3 AM $ 0.143
-0.08%
$ -- $ 635,980
Feb 11, 2 AM $ 0.143
+0.01%
$ -- $ 631,379
Feb 11, 1 AM $ 0.143
+0.03%
$ -- $ 609,902
Feb 11, 12 AM $ 0.143
-0.01%
$ -- $ 614,569
Feb 10, 11 PM $ 0.143
+0.02%
$ -- $ 614,452
Feb 10, 10 PM $ 0.143
-0.03%
$ -- $ 617,133
Feb 10, 9 PM $ 0.143
-0.02%
$ -- $ 618,004
Feb 10, 8 PM $ 0.143
-0.04%
$ -- $ 618,465
Feb 10, 7 PM $ 0.143
+0.06%
$ -- $ 622,087
Feb 10, 6 PM $ 0.143
-0.01%
$ -- $ 618,454
Feb 10, 5 PM $ 0.143
+0.03%
$ -- $ 622,687
Feb 10, 4 PM $ 0.143
-0.03%
$ -- $ 625,115
Feb 10, 3 PM $ 0.143
+0.01%
$ -- $ 629,610
Feb 10, 2 PM $ 0.143
+0.06%
$ -- $ 633,900
Feb 10, 1 PM $ 0.143
-0.02%
$ -- $ 627,978
Feb 10, 12 PM $ 0.143
-0.12%
$ -- $ 632,445
Feb 10, 11 AM $ 0.143
+0.03%
$ -- $ 632,766
Feb 10, 10 AM $ 0.143
+0.01%
$ -- $ 632,560
Feb 10, 9 AM $ 0.143
-0.08%
$ -- $ 632,445
Feb 10, 8 AM $ 0.143
-0.04%
$ -- $ 632,017
Feb 10, 7 AM $ 0.143
+0.07%
$ -- $ 627,584
Feb 10, 6 AM $ 0.143
-0.01%
$ -- $ 628,238
Feb 10, 5 AM $ 0.143
+0.06%
$ -- $ 628,000
Feb 10, 4 AM $ 0.143
-0.07%
$ -- $ 631,581
Feb 10, 3 AM $ 0.143
+0.02%
$ -- $ 633,306
Feb 10, 2 AM $ 0.143
-0.03%
$ -- $ 637,375
Feb 10, 1 AM $ 0.143
-0.06%
$ -- $ 659,342
Feb 10, 12 AM $ 0.143
-0.03%
$ -- $ 655,958
Feb 9, 11 PM $ 0.143
+0.00%
$ -- $ 637,105
Feb 9, 10 PM $ 0.143
+0.00%
$ -- $ 608,743
Feb 9, 9 PM $ 0.143
-0.03%
$ -- $ 581,679