Mobisaria Historical Data

MBSR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.143
-0.17%
$ -- $ 629,355
Apr 15, 8 AM $ 0.144
+0.15%
$ -- $ 624,937
Apr 15, 7 AM $ 0.143
+0.08%
$ -- $ 625,462
Apr 15, 6 AM $ 0.144
+0.17%
$ -- $ 626,293
Apr 15, 5 AM $ 0.143
+0.03%
$ -- $ 627,188
Apr 15, 4 AM $ 0.143
-0.17%
$ -- $ 626,847
Apr 15, 3 AM $ 0.143
+0.03%
$ -- $ 625,683
Apr 15, 2 AM $ 0.143
+0.29%
$ -- $ 625,154
Apr 15, 1 AM $ 0.143
-0.01%
$ -- $ 625,322
Apr 15, 12 AM $ 0.143
+0.00%
$ -- $ 623,272
Apr 14, 11 PM $ 0.143
-0.06%
$ -- $ 622,145
Apr 14, 10 PM $ 0.143
-0.01%
$ -- $ 622,846
Apr 14, 9 PM $ 0.143
-0.18%
$ -- $ 628,522
Apr 14, 8 PM $ 0.143
+0.28%
$ -- $ 631,216
Apr 14, 7 PM $ 0.143
-0.13%
$ -- $ 631,203
Apr 14, 6 PM $ 0.143
-0.04%
$ -- $ 629,160
Apr 14, 5 PM $ 0.144
+0.01%
$ -- $ 628,238
Apr 14, 4 PM $ 0.143
+0.12%
$ -- $ 624,881
Apr 14, 3 PM $ 0.144
-0.02%
$ -- $ 624,827
Apr 14, 2 PM $ 0.143
-0.17%
$ -- $ 612,117
Apr 14, 1 PM $ 0.144
+0.27%
$ -- $ 614,635
Apr 14, 12 PM $ 0.143
-0.01%
$ -- $ 616,042
Apr 14, 11 AM $ 0.143
+0.00%
$ -- $ 621,845
Apr 14, 10 AM $ 0.143
+0.00%
$ -- $ 650,417
Apr 14, 9 AM $ 0.143
+0.02%
$ -- $ 682,907
Apr 14, 8 AM $ 0.143
-0.02%
$ -- $ 676,745
Apr 14, 7 AM $ 0.143
+0.15%
$ -- $ 647,846
Apr 14, 6 AM $ 0.143
-0.02%
$ -- $ 618,838
Apr 14, 5 AM $ 0.144
+0.36%
$ -- $ 590,510
Apr 14, 4 AM $ 0.143
-0.01%
$ -- $ 561,549
Apr 14, 3 AM $ 0.143
+0.01%
$ -- $ 535,453
Apr 14, 2 AM $ 0.143
+0.10%
$ -- $ 505,332
Apr 14, 1 AM $ 0.143
+0.03%
$ -- $ 477,569
Apr 14, 12 AM $ 0.143
-0.14%
$ -- $ 448,894
Apr 13, 11 PM $ 0.143
-0.11%
$ -- $ 446,142
Apr 13, 10 PM $ 0.143
-0.37%
$ -- $ 447,402
Apr 13, 9 PM $ 0.143
-0.17%
$ -- $ 449,653
Apr 13, 8 PM $ 0.143
+0.08%
$ -- $ 442,709
Apr 13, 7 PM $ 0.143
+0.03%
$ -- $ 438,767
Apr 13, 6 PM $ 0.143
+0.08%
$ -- $ 443,647
Apr 13, 5 PM $ 0.143
-0.13%
$ -- $ 441,489
Apr 13, 4 PM $ 0.143
+0.32%
$ -- $ 443,019
Apr 13, 3 PM $ 0.143
-0.39%
$ -- $ 444,238
Apr 13, 2 PM $ 0.144
+0.11%
$ -- $ 454,986
Apr 13, 1 PM $ 0.144
+0.11%
$ -- $ 454,358
Apr 13, 12 PM $ 0.143
-0.30%
$ -- $ 456,928
Apr 13, 11 AM $ 0.143
-0.03%
$ -- $ 457,380
Apr 13, 10 AM $ 0.143
-0.14%
$ -- $ 456,698
Apr 13, 9 AM $ 0.143
-0.12%
$ -- $ 452,481
Apr 13, 8 AM $ 0.143
+0.00%
$ -- $ 464,892