Mobisaria Historical Data

MBSR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.143
-0.07%
$ -- $ 634,264
Jan 24, 3 AM $ 0.143
+0.00%
$ -- $ 628,253
Jan 24, 2 AM $ 0.143
-0.06%
$ -- $ 630,100
Jan 24, 1 AM $ 0.143
+0.00%
$ -- $ 633,284
Jan 24, 12 AM $ 0.143
-0.02%
$ -- $ 633,400
Jan 23, 11 PM $ 0.143
-0.01%
$ -- $ 629,184
Jan 23, 10 PM $ 0.143
+0.00%
$ -- $ 625,945
Jan 23, 9 PM $ 0.143
+0.08%
$ -- $ 625,357
Jan 23, 8 PM $ 0.143
-0.04%
$ -- $ 627,322
Jan 23, 7 PM $ 0.143
-0.08%
$ -- $ 627,520
Jan 23, 6 PM $ 0.143
-0.01%
$ -- $ 626,727
Jan 23, 5 PM $ 0.143
-0.04%
$ -- $ 622,634
Jan 23, 4 PM $ 0.143
-0.01%
$ -- $ 625,794
Jan 23, 3 PM $ 0.143
+0.02%
$ -- $ 624,958
Jan 23, 2 PM $ 0.143
-0.03%
$ -- $ 626,770
Jan 23, 1 PM $ 0.143
+0.04%
$ -- $ 625,929
Jan 23, 12 PM $ 0.143
-0.01%
$ -- $ 625,749
Jan 23, 11 AM $ 0.143
+0.06%
$ -- $ 620,319
Jan 23, 10 AM $ 0.143
-0.01%
$ -- $ 614,367
Jan 23, 9 AM $ 0.143
+0.02%
$ -- $ 618,061
Jan 23, 8 AM $ 0.143
+0.01%
$ -- $ 618,277
Jan 23, 7 AM $ 0.143
-0.02%
$ -- $ 616,229
Jan 23, 6 AM $ 0.143
+0.06%
$ -- $ 623,337
Jan 23, 5 AM $ 0.143
+0.03%
$ -- $ 624,557
Jan 23, 4 AM $ 0.143
+0.08%
$ -- $ 622,646
Jan 23, 3 AM $ 0.143
+0.06%
$ -- $ 610,144
Jan 23, 2 AM $ 0.143
+0.01%
$ -- $ 612,414
Jan 23, 1 AM $ 0.143
-0.03%
$ -- $ 609,655
Jan 23, 12 AM $ 0.143
-0.02%
$ -- $ 612,059
Jan 22, 11 PM $ 0.143
+0.06%
$ -- $ 610,517
Jan 22, 10 PM $ 0.143
+0.08%
$ -- $ 609,029
Jan 22, 9 PM $ 0.143
+0.08%
$ -- $ 608,105
Jan 22, 8 PM $ 0.143
+0.06%
$ -- $ 608,510
Jan 22, 7 PM $ 0.143
+0.01%
$ -- $ 605,917
Jan 22, 6 PM $ 0.143
+0.06%
$ -- $ 605,492
Jan 22, 5 PM $ 0.143
+0.07%
$ -- $ 610,960
Jan 22, 4 PM $ 0.143
+0.01%
$ -- $ 608,155
Jan 22, 3 PM $ 0.143
+0.01%
$ -- $ 607,416
Jan 22, 2 PM $ 0.143
+0.07%
$ -- $ 609,338
Jan 22, 1 PM $ 0.143
+0.08%
$ -- $ 606,956
Jan 22, 12 PM $ 0.143
+0.02%
$ -- $ 607,578
Jan 22, 11 AM $ 0.143
+0.07%
$ -- $ 607,414
Jan 22, 10 AM $ 0.143
-0.03%
$ -- $ 611,036
Jan 22, 9 AM $ 0.143
+0.00%
$ -- $ 607,169
Jan 22, 8 AM $ 0.143
-0.01%
$ -- $ 609,959
Jan 22, 7 AM $ 0.143
-0.04%
$ -- $ 608,766
Jan 22, 6 AM $ 0.143
-0.04%
$ -- $ 605,642
Jan 22, 5 AM $ 0.143
-0.01%
$ -- $ 605,053
Jan 22, 4 AM $ 0.143
+0.05%
$ -- $ 603,191
Jan 22, 3 AM $ 0.143
+0.00%
$ -- $ 615,922