Mobisaria Historical Data

MBSR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.143
+0.02%
$ -- $ 544,790
Jan 19, 11 PM $ 0.143
+0.02%
$ -- $ 529,896
Jan 19, 10 PM $ 0.143
-0.03%
$ -- $ 523,590
Jan 19, 9 PM $ 0.143
+0.03%
$ -- $ 519,969
Jan 19, 8 PM $ 0.143
-0.10%
$ -- $ 514,623
Jan 19, 7 PM $ 0.143
+0.05%
$ -- $ 509,191
Jan 19, 6 PM $ 0.143
+0.00%
$ -- $ 500,633
Jan 19, 5 PM $ 0.143
+0.01%
$ -- $ 497,343
Jan 19, 4 PM $ 0.143
+0.08%
$ -- $ 491,283
Jan 19, 3 PM $ 0.143
-0.01%
$ -- $ 486,489
Jan 19, 2 PM $ 0.143
+0.03%
$ -- $ 482,277
Jan 19, 1 PM $ 0.143
-0.06%
$ -- $ 488,793
Jan 19, 12 PM $ 0.143
-0.01%
$ -- $ 487,668
Jan 19, 11 AM $ 0.143
+0.04%
$ -- $ 466,623
Jan 19, 10 AM $ 0.143
+0.01%
$ -- $ 443,547
Jan 19, 9 AM $ 0.143
+0.01%
$ -- $ 420,814
Jan 19, 8 AM $ 0.143
+0.03%
$ -- $ 420,145
Jan 19, 7 AM $ 0.143
+0.03%
$ -- $ 419,557
Jan 19, 6 AM $ 0.143
-0.05%
$ -- $ 416,988
Jan 19, 5 AM $ 0.143
-0.02%
$ -- $ 418,937
Jan 19, 4 AM $ 0.143
+0.02%
$ -- $ 419,351
Jan 19, 3 AM $ 0.143
-0.06%
$ -- $ 418,461
Jan 19, 2 AM $ 0.143
-0.02%
$ -- $ 420,520
Jan 19, 1 AM $ 0.143
+0.01%
$ -- $ 418,859
Jan 19, 12 AM $ 0.143
+0.04%
$ -- $ 418,583
Jan 18, 11 PM $ 0.143
-0.02%
$ -- $ 429,813
Jan 18, 10 PM $ 0.143
+0.01%
$ -- $ 431,812
Jan 18, 9 PM $ 0.143
-0.01%
$ -- $ 432,810
Jan 18, 8 PM $ 0.143
-0.07%
$ -- $ 430,236
Jan 18, 7 PM $ 0.143
+0.03%
$ -- $ 431,813
Jan 18, 6 PM $ 0.143
+0.07%
$ -- $ 434,426
Jan 18, 5 PM $ 0.143
+0.00%
$ -- $ 433,916
Jan 18, 4 PM $ 0.143
-0.06%
$ -- $ 436,582
Jan 18, 3 PM $ 0.143
+0.01%
$ -- $ 433,387
Jan 18, 2 PM $ 0.143
-0.03%
$ -- $ 434,422
Jan 18, 1 PM $ 0.143
+0.04%
$ -- $ 433,976
Jan 18, 12 PM $ 0.143
+0.00%
$ -- $ 437,569
Jan 18, 11 AM $ 0.143
+0.00%
$ -- $ 461,391
Jan 18, 10 AM $ 0.143
+0.00%
$ -- $ 482,009
Jan 18, 9 AM $ 0.143
-0.06%
$ -- $ 502,916
Jan 18, 8 AM $ 0.143
-0.06%
$ -- $ 505,294
Jan 18, 7 AM $ 0.143
+0.03%
$ -- $ 502,295
Jan 18, 6 AM $ 0.143
+0.01%
$ -- $ 504,155
Jan 18, 5 AM $ 0.143
-0.01%
$ -- $ 500,779
Jan 18, 4 AM $ 0.143
-0.05%
$ -- $ 504,764
Jan 18, 3 AM $ 0.143
-0.03%
$ -- $ 503,319
Jan 18, 2 AM $ 0.143
+0.06%
$ -- $ 501,793
Jan 18, 1 AM $ 0.143
+0.01%
$ -- $ 503,502
Jan 18, 12 AM $ 0.143
+0.06%
$ -- $ 507,543
Jan 17, 11 PM $ 0.143
-0.07%
$ -- $ 505,075