Mobisaria Historical Data

MBSR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.143
+0.08%
$ -- $ 505,768
Jan 17, 9 PM $ 0.143
-0.03%
$ -- $ 505,633
Jan 17, 8 PM $ 0.143
+0.05%
$ -- $ 507,351
Jan 17, 7 PM $ 0.143
-0.01%
$ -- $ 504,428
Jan 17, 6 PM $ 0.143
+0.08%
$ -- $ 506,797
Jan 17, 5 PM $ 0.143
+0.06%
$ -- $ 507,907
Jan 17, 4 PM $ 0.143
-0.03%
$ -- $ 507,121
Jan 17, 3 PM $ 0.143
-0.01%
$ -- $ 509,727
Jan 17, 2 PM $ 0.143
+0.07%
$ -- $ 509,578
Jan 17, 1 PM $ 0.143
-0.06%
$ -- $ 510,995
Jan 17, 12 PM $ 0.143
+0.06%
$ -- $ 509,157
Jan 17, 11 AM $ 0.143
+0.03%
$ -- $ 507,791
Jan 17, 10 AM $ 0.143
-0.08%
$ -- $ 509,348
Jan 17, 9 AM $ 0.143
-0.01%
$ -- $ 505,104
Jan 17, 8 AM $ 0.143
+0.06%
$ -- $ 503,219
Jan 17, 7 AM $ 0.143
-0.06%
$ -- $ 504,630
Jan 17, 6 AM $ 0.143
-0.06%
$ -- $ 501,339
Jan 17, 5 AM $ 0.143
-0.02%
$ -- $ 502,321
Jan 17, 4 AM $ 0.143
+0.06%
$ -- $ 497,916
Jan 17, 3 AM $ 0.143
+0.04%
$ -- $ 500,321
Jan 17, 2 AM $ 0.143
-0.02%
$ -- $ 500,824
Jan 17, 1 AM $ 0.143
+0.01%
$ -- $ 502,551
Jan 17, 12 AM $ 0.143
+0.00%
$ -- $ 499,968
Jan 16, 11 PM $ 0.143
-0.07%
$ -- $ 497,733
Jan 16, 10 PM $ 0.143
+0.07%
$ -- $ 499,080
Jan 16, 9 PM $ 0.143
-0.01%
$ -- $ 500,557
Jan 16, 8 PM $ 0.143
-0.01%
$ -- $ 502,229
Jan 16, 7 PM $ 0.143
+0.04%
$ -- $ 503,816
Jan 16, 6 PM $ 0.143
-0.03%
$ -- $ 501,562
Jan 16, 5 PM $ 0.143
+0.01%
$ -- $ 500,088
Jan 16, 4 PM $ 0.143
+0.01%
$ -- $ 501,285
Jan 16, 3 PM $ 0.143
+0.05%
$ -- $ 499,908
Jan 16, 2 PM $ 0.143
+0.03%
$ -- $ 498,711
Jan 16, 1 PM $ 0.143
-0.01%
$ -- $ 500,916
Jan 16, 12 PM $ 0.143
+0.01%
$ -- $ 502,008
Jan 16, 11 AM $ 0.143
+0.01%
$ -- $ 500,349
Jan 16, 10 AM $ 0.143
-0.06%
$ -- $ 503,255
Jan 16, 9 AM $ 0.143
-0.01%
$ -- $ 504,089
Jan 16, 8 AM $ 0.143
+0.04%
$ -- $ 507,212
Jan 16, 7 AM $ 0.143
+0.04%
$ -- $ 508,452
Jan 16, 6 AM $ 0.143
-0.03%
$ -- $ 508,948
Jan 16, 5 AM $ 0.143
-0.02%
$ -- $ 511,199
Jan 16, 4 AM $ 0.143
+0.00%
$ -- $ 510,939
Jan 16, 3 AM $ 0.143
-0.01%
$ -- $ 509,909
Jan 16, 2 AM $ 0.143
-0.01%
$ -- $ 512,662
Jan 16, 1 AM $ 0.143
-0.04%
$ -- $ 505,269
Jan 16, 12 AM $ 0.143
+0.02%
$ -- $ 483,960
Jan 15, 11 PM $ 0.143
-0.03%
$ -- $ 463,062
Jan 15, 10 PM $ 0.143
+0.06%
$ -- $ 440,304
Jan 15, 9 PM $ 0.143
+0.01%
$ -- $ 419,038