Mobisaria Historical Data

MBSR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.143
-0.06%
$ -- $ 498,955
Jan 11, 3 PM $ 0.143
+0.00%
$ -- $ 497,409
Jan 11, 2 PM $ 0.143
-0.01%
$ -- $ 497,445
Jan 11, 1 PM $ 0.143
+0.00%
$ -- $ 502,232
Jan 11, 12 PM $ 0.143
-0.07%
$ -- $ 503,360
Jan 11, 11 AM $ 0.143
+0.03%
$ -- $ 505,363
Jan 11, 10 AM $ 0.143
-0.06%
$ -- $ 500,337
Jan 11, 9 AM $ 0.143
-0.01%
$ -- $ 479,485
Jan 11, 8 AM $ 0.143
+0.04%
$ -- $ 459,414
Jan 11, 7 AM $ 0.143
+0.05%
$ -- $ 444,483
Jan 11, 6 AM $ 0.143
-0.02%
$ -- $ 445,012
Jan 11, 5 AM $ 0.143
-0.01%
$ -- $ 444,551
Jan 11, 4 AM $ 0.143
-0.03%
$ -- $ 445,133
Jan 11, 3 AM $ 0.143
-0.02%
$ -- $ 441,275
Jan 11, 2 AM $ 0.143
-0.07%
$ -- $ 441,190
Jan 11, 1 AM $ 0.143
+0.00%
$ -- $ 442,343
Jan 11, 12 AM $ 0.143
-0.03%
$ -- $ 441,650
Jan 10, 11 PM $ 0.143
+0.05%
$ -- $ 440,459
Jan 10, 10 PM $ 0.143
-0.06%
$ -- $ 438,535
Jan 10, 9 PM $ 0.143
+0.02%
$ -- $ 440,777
Jan 10, 8 PM $ 0.143
+0.01%
$ -- $ 440,246
Jan 10, 7 PM $ 0.143
+0.00%
$ -- $ 437,243
Jan 10, 6 PM $ 0.143
-0.05%
$ -- $ 439,451
Jan 10, 5 PM $ 0.143
+0.01%
$ -- $ 438,226
Jan 10, 4 PM $ 0.143
+0.03%
$ -- $ 435,788
Jan 10, 3 PM $ 0.143
+0.02%
$ -- $ 437,266
Jan 10, 2 PM $ 0.143
+0.03%
$ -- $ 437,899
Jan 10, 1 PM $ 0.143
+0.00%
$ -- $ 439,788
Jan 10, 12 PM $ 0.143
+0.00%
$ -- $ 440,493
Jan 10, 11 AM $ 0.143
+0.01%
$ -- $ 439,070
Jan 10, 10 AM $ 0.143
+0.00%
$ -- $ 444,805
Jan 10, 9 AM $ 0.143
+0.00%
$ -- $ 466,493
Jan 10, 8 AM $ 0.143
-0.06%
$ -- $ 488,204
Jan 10, 7 AM $ 0.143
+0.01%
$ -- $ 485,714
Jan 10, 6 AM $ 0.143
+0.03%
$ -- $ 464,702
Jan 10, 5 AM $ 0.143
+0.03%
$ -- $ 443,063
Jan 10, 4 AM $ 0.143
+0.03%
$ -- $ 419,926
Jan 10, 3 AM $ 0.143
-0.01%
$ -- $ 423,559
Jan 10, 2 AM $ 0.143
+0.07%
$ -- $ 427,927
Jan 10, 1 AM $ 0.143
-0.05%
$ -- $ 427,091
Jan 10, 12 AM $ 0.143
+0.04%
$ -- $ 427,653
Jan 9, 11 PM $ 0.143
-0.03%
$ -- $ 429,762
Jan 9, 10 PM $ 0.143
-0.07%
$ -- $ 433,589
Jan 9, 9 PM $ 0.143
+0.09%
$ -- $ 431,814
Jan 9, 8 PM $ 0.143
+0.02%
$ -- $ 432,149
Jan 9, 7 PM $ 0.143
-0.03%
$ -- $ 433,719
Jan 9, 6 PM $ 0.143
+0.06%
$ -- $ 432,728
Jan 9, 5 PM $ 0.143
+0.01%
$ -- $ 432,157
Jan 9, 4 PM $ 0.143
-0.05%
$ -- $ 434,617
Jan 9, 3 PM $ 0.143
+0.04%
$ -- $ 436,923