Mobisaria Historical Data

MBSR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.143
+0.00%
$ -- $ 493,424
Apr 13, 6 AM $ 0.143
+0.00%
$ -- $ 521,695
Apr 13, 5 AM $ 0.143
+0.00%
$ -- $ 548,988
Apr 13, 4 AM $ 0.143
+0.00%
$ -- $ 576,393
Apr 13, 3 AM $ 0.143
+0.00%
$ -- $ 607,537
Apr 13, 2 AM $ 0.143
+0.00%
$ -- $ 635,840
Apr 13, 1 AM $ 0.143
-0.18%
$ -- $ 665,219
Apr 13, 12 AM $ 0.144
+0.09%
$ -- $ 695,374
Apr 12, 11 PM $ 0.143
+0.06%
$ -- $ 669,515
Apr 12, 10 PM $ 0.143
+0.10%
$ -- $ 639,091
Apr 12, 9 PM $ 0.143
-0.03%
$ -- $ 607,529
Apr 12, 8 PM $ 0.143
-0.06%
$ -- $ 583,348
Apr 12, 7 PM $ 0.143
+0.27%
$ -- $ 556,606
Apr 12, 6 PM $ 0.143
-0.26%
$ -- $ 525,419
Apr 12, 5 PM $ 0.143
-0.26%
$ -- $ 498,581
Apr 12, 4 PM $ 0.143
+0.08%
$ -- $ 466,772
Apr 12, 3 PM $ 0.143
+0.01%
$ -- $ 437,722
Apr 12, 2 PM $ 0.143
+0.03%
$ -- $ 407,888
Apr 12, 1 PM $ 0.143
+0.15%
$ -- $ 380,355
Apr 12, 12 PM $ 0.143
+0.02%
$ -- $ 348,443
Apr 12, 11 AM $ 0.144
+0.11%
$ -- $ 320,213
Apr 12, 10 AM $ 0.143
-0.36%
$ -- $ 292,178
Apr 12, 9 AM $ 0.143
-0.34%
$ -- $ 263,098
Apr 12, 8 AM $ 0.143
+0.27%
$ -- $ 234,012
Apr 12, 7 AM $ 0.143
-0.03%
$ -- $ 205,910
Apr 12, 6 AM $ 0.143
+0.05%
$ -- $ 177,157
Apr 12, 5 AM $ 0.143
-0.36%
$ -- $ 150,794
Apr 12, 4 AM $ 0.143
-0.26%
$ -- $ 141,376
Apr 12, 3 AM $ 0.143
-0.05%
$ -- $ 138,080
Apr 12, 2 AM $ 0.143
+0.17%
$ -- $ 136,840
Apr 12, 1 AM $ 0.143
+0.26%
$ -- $ 136,198
Apr 12, 12 AM $ 0.143
+0.02%
$ -- $ 134,348
Apr 11, 11 PM $ 0.143
+0.00%
$ -- $ 161,601
Apr 11, 10 PM $ 0.143
+0.00%
$ -- $ 191,304
Apr 11, 9 PM $ 0.143
+0.00%
$ -- $ 219,279
Apr 11, 8 PM $ 0.143
+0.00%
$ -- $ 246,324
Apr 11, 7 PM $ 0.143
+0.00%
$ -- $ 275,266
Apr 11, 6 PM $ 0.143
+0.00%
$ -- $ 302,197
Apr 11, 5 PM $ 0.143
+0.00%
$ -- $ 330,705
Apr 11, 4 PM $ 0.143
+0.00%
$ -- $ 357,601
Apr 11, 3 PM $ 0.143
+0.00%
$ -- $ 386,585
Apr 11, 2 PM $ 0.143
+0.00%
$ -- $ 418,859
Apr 11, 1 PM $ 0.143
+0.00%
$ -- $ 448,537
Apr 11, 12 PM $ 0.143
+0.00%
$ -- $ 478,315
Apr 11, 11 AM $ 0.143
+0.00%
$ -- $ 510,367
Apr 11, 10 AM $ 0.143
+0.00%
$ -- $ 541,530
Apr 11, 9 AM $ 0.143
+0.00%
$ -- $ 570,085
Apr 11, 8 AM $ 0.143
+0.00%
$ -- $ 590,627
Apr 11, 7 AM $ 0.143
+0.00%
$ -- $ 612,825
Apr 11, 6 AM $ 0.143
+0.00%
$ -- $ 632,078