Mobisaria Historical Data

MBSR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.146
-0.09%
$ -- $ 398,863
Jan 1, 12 PM $ 0.146
+0.00%
$ -- $ 405,664
Jan 1, 11 AM $ 0.146
-0.01%
$ -- $ 411,058
Jan 1, 10 AM $ 0.146
+0.00%
$ -- $ 416,167
Jan 1, 9 AM $ 0.146
+0.00%
$ -- $ 426,138
Jan 1, 8 AM $ 0.146
+0.02%
$ -- $ 432,663
Jan 1, 7 AM $ 0.146
+0.01%
$ -- $ 442,758
Jan 1, 6 AM $ 0.146
+0.01%
$ -- $ 449,723
Jan 1, 5 AM $ 0.146
-0.02%
$ -- $ 458,407
Jan 1, 4 AM $ 0.146
+0.03%
$ -- $ 466,883
Jan 1, 3 AM $ 0.146
+0.03%
$ -- $ 472,113
Jan 1, 2 AM $ 0.146
+0.01%
$ -- $ 477,858
Jan 1, 1 AM $ 0.146
+0.02%
$ -- $ 484,260
Jan 1, 12 AM $ 0.146
-0.01%
$ -- $ 487,924
Dec 31, 11 PM $ 0.146
+0.00%
$ -- $ 494,505
Dec 31, 10 PM $ 0.146
+0.00%
$ -- $ 498,898
Dec 31, 9 PM $ 0.146
-0.03%
$ -- $ 506,161
Dec 31, 8 PM $ 0.146
+0.03%
$ -- $ 510,575
Dec 31, 7 PM $ 0.146
+0.00%
$ -- $ 519,839
Dec 31, 6 PM $ 0.146
+0.10%
$ -- $ 525,496
Dec 31, 5 PM $ 0.146
-0.01%
$ -- $ 529,031
Dec 31, 4 PM $ 0.146
+0.05%
$ -- $ 529,208
Dec 31, 3 PM $ 0.146
-0.01%
$ -- $ 532,736
Dec 31, 2 PM $ 0.146
+0.09%
$ -- $ 527,847
Dec 31, 1 PM $ 0.146
+0.08%
$ -- $ 528,743
Dec 31, 12 PM $ 0.146
+0.03%
$ -- $ 527,810
Dec 31, 11 AM $ 0.146
+0.01%
$ -- $ 525,936
Dec 31, 10 AM $ 0.146
-0.01%
$ -- $ 524,350
Dec 31, 9 AM $ 0.146
-0.01%
$ -- $ 522,113
Dec 31, 8 AM $ 0.146
+0.01%
$ -- $ 520,840
Dec 31, 7 AM $ 0.146
-0.12%
$ -- $ 515,338
Dec 31, 6 AM $ 0.146
+0.05%
$ -- $ 517,929
Dec 31, 5 AM $ 0.146
+0.01%
$ -- $ 519,246
Dec 31, 4 AM $ 0.146
+0.11%
$ -- $ 517,757
Dec 31, 3 AM $ 0.146
-0.03%
$ -- $ 502,757
Dec 31, 2 AM $ 0.146
+0.00%
$ -- $ 503,650
Dec 31, 1 AM $ 0.146
+0.08%
$ -- $ 502,707
Dec 31, 12 AM $ 0.146
-0.01%
$ -- $ 507,677
Dec 30, 11 PM $ 0.146
+0.10%
$ -- $ 507,150
Dec 30, 10 PM $ 0.146
+0.04%
$ -- $ 510,797
Dec 30, 9 PM $ 0.146
-0.05%
$ -- $ 508,212
Dec 30, 8 PM $ 0.146
-0.07%
$ -- $ 506,036
Dec 30, 7 PM $ 0.146
+0.08%
$ -- $ 504,690
Dec 30, 6 PM $ 0.146
+0.01%
$ -- $ 505,289
Dec 30, 5 PM $ 0.146
+0.03%
$ -- $ 503,243
Dec 30, 4 PM $ 0.146
+0.07%
$ -- $ 501,453
Dec 30, 3 PM $ 0.146
+0.08%
$ -- $ 499,477
Dec 30, 2 PM $ 0.146
+0.01%
$ -- $ 502,943
Dec 30, 1 PM $ 0.146
-0.04%
$ -- $ 501,777
Dec 30, 12 PM $ 0.146
-0.03%
$ -- $ 501,956