Mobisaria Historical Data

MBSR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.145
+0.01%
$ -- $ 496,405
Dec 28, 11 AM $ 0.145
+0.06%
$ -- $ 496,881
Dec 28, 10 AM $ 0.145
-0.08%
$ -- $ 489,530
Dec 28, 9 AM $ 0.145
-0.06%
$ -- $ 479,083
Dec 28, 8 AM $ 0.145
-0.01%
$ -- $ 476,825
Dec 28, 7 AM $ 0.145
+0.04%
$ -- $ 476,884
Dec 28, 6 AM $ 0.145
-0.03%
$ -- $ 477,323
Dec 28, 5 AM $ 0.145
+0.03%
$ -- $ 478,995
Dec 28, 4 AM $ 0.145
-0.01%
$ -- $ 480,183
Dec 28, 3 AM $ 0.145
+0.00%
$ -- $ 481,895
Dec 28, 2 AM $ 0.145
+0.03%
$ -- $ 484,472
Dec 28, 1 AM $ 0.145
-0.01%
$ -- $ 485,267
Dec 28, 12 AM $ 0.145
-0.06%
$ -- $ 480,710
Dec 27, 11 PM $ 0.145
+0.01%
$ -- $ 483,671
Dec 27, 10 PM $ 0.145
-0.04%
$ -- $ 487,442
Dec 27, 9 PM $ 0.145
-0.04%
$ -- $ 493,806
Dec 27, 8 PM $ 0.145
+0.06%
$ -- $ 496,206
Dec 27, 7 PM $ 0.145
-0.04%
$ -- $ 495,813
Dec 27, 6 PM $ 0.145
-0.06%
$ -- $ 497,395
Dec 27, 5 PM $ 0.145
-0.01%
$ -- $ 497,281
Dec 27, 4 PM $ 0.145
+0.01%
$ -- $ 493,687
Dec 27, 3 PM $ 0.145
+0.01%
$ -- $ 494,189
Dec 27, 2 PM $ 0.145
+0.00%
$ -- $ 495,433
Dec 27, 1 PM $ 0.145
-0.02%
$ -- $ 495,919
Dec 27, 12 PM $ 0.145
+0.06%
$ -- $ 494,852
Dec 27, 11 AM $ 0.145
+0.08%
$ -- $ 495,586
Dec 27, 10 AM $ 0.145
-0.06%
$ -- $ 506,922
Dec 27, 9 AM $ 0.145
+0.06%
$ -- $ 516,034
Dec 27, 8 AM $ 0.145
-0.01%
$ -- $ 514,925
Dec 27, 7 AM $ 0.145
+0.05%
$ -- $ 515,784
Dec 27, 6 AM $ 0.145
+0.01%
$ -- $ 514,392
Dec 27, 5 AM $ 0.145
-0.01%
$ -- $ 515,363
Dec 27, 4 AM $ 0.145
+0.03%
$ -- $ 514,526
Dec 27, 3 AM $ 0.145
-0.05%
$ -- $ 515,916
Dec 27, 2 AM $ 0.145
-0.03%
$ -- $ 516,109
Dec 27, 1 AM $ 0.145
-0.03%
$ -- $ 511,627
Dec 27, 12 AM $ 0.145
-0.01%
$ -- $ 512,964
Dec 26, 11 PM $ 0.145
+0.02%
$ -- $ 509,055
Dec 26, 10 PM $ 0.145
+0.03%
$ -- $ 504,943
Dec 26, 9 PM $ 0.145
+0.06%
$ -- $ 499,316
Dec 26, 8 PM $ 0.145
-0.01%
$ -- $ 499,615
Dec 26, 7 PM $ 0.145
+0.01%
$ -- $ 501,384
Dec 26, 6 PM $ 0.145
+0.09%
$ -- $ 499,551
Dec 26, 5 PM $ 0.145
+0.02%
$ -- $ 499,406
Dec 26, 4 PM $ 0.145
-0.01%
$ -- $ 500,738
Dec 26, 3 PM $ 0.145
+0.02%
$ -- $ 497,946
Dec 26, 2 PM $ 0.145
-0.06%
$ -- $ 499,297
Dec 26, 1 PM $ 0.145
+0.03%
$ -- $ 500,111
Dec 26, 12 PM $ 0.145
+0.00%
$ -- $ 500,397
Dec 26, 11 AM $ 0.145
-0.01%
$ -- $ 500,399