Mobisaria Historical Data

MBSR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.145
+0.00%
$ -- $ 500,397
Dec 26, 11 AM $ 0.145
-0.01%
$ -- $ 500,399
Dec 26, 10 AM $ 0.145
-0.05%
$ -- $ 493,602
Dec 26, 9 AM $ 0.145
-0.09%
$ -- $ 493,137
Dec 26, 8 AM $ 0.145
+0.06%
$ -- $ 486,755
Dec 26, 7 AM $ 0.145
+0.03%
$ -- $ 481,680
Dec 26, 6 AM $ 0.145
-0.01%
$ -- $ 475,440
Dec 26, 5 AM $ 0.145
-0.08%
$ -- $ 466,323
Dec 26, 4 AM $ 0.145
+0.01%
$ -- $ 461,310
Dec 26, 3 AM $ 0.145
+0.01%
$ -- $ 456,096
Dec 26, 2 AM $ 0.145
+0.06%
$ -- $ 447,877
Dec 26, 1 AM $ 0.145
+0.06%
$ -- $ 444,519
Dec 26, 12 AM $ 0.145
+0.08%
$ -- $ 442,274
Dec 25, 11 PM $ 0.145
+0.03%
$ -- $ 440,266
Dec 25, 10 PM $ 0.145
+0.03%
$ -- $ 432,414
Dec 25, 9 PM $ 0.145
+0.01%
$ -- $ 424,800
Dec 25, 8 PM $ 0.145
+0.00%
$ -- $ 416,278
Dec 25, 7 PM $ 0.145
+0.06%
$ -- $ 407,277
Dec 25, 6 PM $ 0.145
-0.08%
$ -- $ 398,990
Dec 25, 5 PM $ 0.145
+0.00%
$ -- $ 387,938
Dec 25, 4 PM $ 0.145
-0.01%
$ -- $ 379,340
Dec 25, 3 PM $ 0.145
+0.02%
$ -- $ 375,125
Dec 25, 2 PM $ 0.145
+0.00%
$ -- $ 366,075
Dec 25, 1 PM $ 0.145
-0.05%
$ -- $ 353,743
Dec 25, 12 PM $ 0.145
-0.06%
$ -- $ 344,759
Dec 25, 11 AM $ 0.145
-0.01%
$ -- $ 336,935
Dec 25, 10 AM $ 0.145
+0.00%
$ -- $ 334,001
Dec 25, 9 AM $ 0.145
+0.02%
$ -- $ 327,968
Dec 25, 8 AM $ 0.145
+0.02%
$ -- $ 326,019
Dec 25, 7 AM $ 0.145
-0.01%
$ -- $ 323,413
Dec 25, 6 AM $ 0.145
+0.02%
$ -- $ 322,614
Dec 25, 5 AM $ 0.145
-0.02%
$ -- $ 320,620
Dec 25, 4 AM $ 0.145
+0.02%
$ -- $ 316,316
Dec 25, 3 AM $ 0.145
-0.01%
$ -- $ 310,664
Dec 25, 2 AM $ 0.145
+0.03%
$ -- $ 308,963
Dec 25, 1 AM $ 0.145
-0.02%
$ -- $ 309,388
Dec 25, 12 AM $ 0.145
-0.01%
$ -- $ 300,434
Dec 24, 11 PM $ 0.145
-0.03%
$ -- $ 295,939
Dec 24, 10 PM $ 0.145
+0.01%
$ -- $ 296,968
Dec 24, 9 PM $ 0.145
+0.00%
$ -- $ 296,450
Dec 24, 8 PM $ 0.145
+0.00%
$ -- $ 299,465
Dec 24, 7 PM $ 0.145
+0.02%
$ -- $ 303,808
Dec 24, 6 PM $ 0.145
-0.02%
$ -- $ 304,285
Dec 24, 5 PM $ 0.145
+0.02%
$ -- $ 311,675
Dec 24, 4 PM $ 0.145
-0.02%
$ -- $ 315,553
Dec 24, 3 PM $ 0.145
+0.00%
$ -- $ 316,189
Dec 24, 2 PM $ 0.145
+0.02%
$ -- $ 319,658
Dec 24, 1 PM $ 0.145
+0.00%
$ -- $ 325,793
Dec 24, 12 PM $ 0.145
+0.02%
$ -- $ 332,008
Dec 24, 11 AM $ 0.145
+0.02%
$ -- $ 338,323