Mobisaria Historical Data

MBSR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.145
+0.02%
$ -- $ 338,323
Dec 24, 10 AM $ 0.145
+0.02%
$ -- $ 342,198
Dec 24, 9 AM $ 0.145
-0.02%
$ -- $ 346,091
Dec 24, 8 AM $ 0.145
+0.00%
$ -- $ 347,666
Dec 24, 7 AM $ 0.145
+0.00%
$ -- $ 353,014
Dec 24, 6 AM $ 0.145
+0.02%
$ -- $ 360,069
Dec 24, 5 AM $ 0.145
+0.00%
$ -- $ 368,894
Dec 24, 4 AM $ 0.145
+0.00%
$ -- $ 373,961
Dec 24, 3 AM $ 0.145
-0.02%
$ -- $ 388,021
Dec 24, 2 AM $ 0.145
+0.00%
$ -- $ 395,984
Dec 24, 1 AM $ 0.145
+0.00%
$ -- $ 403,079
Dec 24, 12 AM $ 0.145
+0.00%
$ -- $ 413,743
Dec 23, 11 PM $ 0.145
+0.02%
$ -- $ 424,158
Dec 23, 10 PM $ 0.145
-0.02%
$ -- $ 431,410
Dec 23, 9 PM $ 0.145
+0.00%
$ -- $ 440,932
Dec 23, 8 PM $ 0.145
+0.02%
$ -- $ 445,352
Dec 23, 7 PM $ 0.145
-0.01%
$ -- $ 447,971
Dec 23, 6 PM $ 0.145
+0.01%
$ -- $ 457,802
Dec 23, 5 PM $ 0.145
-0.01%
$ -- $ 461,998
Dec 23, 4 PM $ 0.145
+0.01%
$ -- $ 463,617
Dec 23, 3 PM $ 0.145
+0.00%
$ -- $ 470,111
Dec 23, 2 PM $ 0.145
+0.01%
$ -- $ 477,255
Dec 23, 1 PM $ 0.145
+0.01%
$ -- $ 476,013
Dec 23, 12 PM $ 0.145
-0.03%
$ -- $ 475,655
Dec 23, 11 AM $ 0.145
-0.02%
$ -- $ 477,652
Dec 23, 10 AM $ 0.145
-0.03%
$ -- $ 482,065
Dec 23, 9 AM $ 0.145
+0.03%
$ -- $ 487,064
Dec 23, 8 AM $ 0.145
+0.00%
$ -- $ 496,029
Dec 23, 7 AM $ 0.145
+0.03%
$ -- $ 497,938
Dec 23, 6 AM $ 0.145
+0.05%
$ -- $ 502,391
Dec 23, 5 AM $ 0.145
-0.01%
$ -- $ 504,263
Dec 23, 4 AM $ 0.145
+0.01%
$ -- $ 504,677
Dec 23, 3 AM $ 0.145
-0.01%
$ -- $ 501,303
Dec 23, 2 AM $ 0.145
+0.06%
$ -- $ 501,075
Dec 23, 1 AM $ 0.145
+0.07%
$ -- $ 500,086
Dec 23, 12 AM $ 0.145
+0.01%
$ -- $ 499,870
Dec 22, 11 PM $ 0.145
-0.03%
$ -- $ 500,883
Dec 22, 10 PM $ 0.145
+0.03%
$ -- $ 501,552
Dec 22, 9 PM $ 0.145
+0.05%
$ -- $ 501,351
Dec 22, 8 PM $ 0.145
-0.03%
$ -- $ 501,497
Dec 22, 7 PM $ 0.145
-0.03%
$ -- $ 502,416
Dec 22, 6 PM $ 0.145
-0.01%
$ -- $ 500,173
Dec 22, 5 PM $ 0.145
-0.01%
$ -- $ 498,141
Dec 22, 4 PM $ 0.145
-0.06%
$ -- $ 497,811
Dec 22, 3 PM $ 0.145
+0.01%
$ -- $ 496,569
Dec 22, 2 PM $ 0.145
-0.02%
$ -- $ 498,024
Dec 22, 1 PM $ 0.145
+0.00%
$ -- $ 502,044
Dec 22, 12 PM $ 0.145
-0.01%
$ -- $ 501,500
Dec 22, 11 AM $ 0.145
-0.06%
$ -- $ 501,931
Dec 22, 10 AM $ 0.145
+0.02%
$ -- $ 500,496