Mobisaria Historical Data

MBSR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.145
-0.01%
$ -- $ 506,979
Dec 20, 9 AM $ 0.145
+0.06%
$ -- $ 504,457
Dec 20, 8 AM $ 0.145
-0.02%
$ -- $ 502,792
Dec 20, 7 AM $ 0.145
+0.00%
$ -- $ 485,302
Dec 20, 6 AM $ 0.145
+0.00%
$ -- $ 464,848
Dec 20, 5 AM $ 0.145
-0.01%
$ -- $ 458,952
Dec 20, 4 AM $ 0.145
+0.08%
$ -- $ 457,759
Dec 20, 3 AM $ 0.145
-0.04%
$ -- $ 457,953
Dec 20, 2 AM $ 0.145
+0.00%
$ -- $ 459,740
Dec 20, 1 AM $ 0.145
-0.03%
$ -- $ 459,742
Dec 20, 12 AM $ 0.145
-0.05%
$ -- $ 464,262
Dec 19, 11 PM $ 0.145
+0.06%
$ -- $ 464,625
Dec 19, 10 PM $ 0.145
-0.01%
$ -- $ 461,858
Dec 19, 9 PM $ 0.145
-0.01%
$ -- $ 466,214
Dec 19, 8 PM $ 0.145
-0.08%
$ -- $ 464,203
Dec 19, 7 PM $ 0.145
+0.06%
$ -- $ 465,487
Dec 19, 6 PM $ 0.145
-0.08%
$ -- $ 464,187
Dec 19, 5 PM $ 0.145
-0.05%
$ -- $ 461,493
Dec 19, 4 PM $ 0.145
+0.01%
$ -- $ 459,248
Dec 19, 3 PM $ 0.145
+0.01%
$ -- $ 459,683
Dec 19, 2 PM $ 0.145
+0.00%
$ -- $ 459,265
Dec 19, 1 PM $ 0.145
-0.01%
$ -- $ 456,541
Dec 19, 12 PM $ 0.145
-0.01%
$ -- $ 455,844
Dec 19, 11 AM $ 0.145
+0.00%
$ -- $ 456,818
Dec 19, 10 AM $ 0.145
+0.08%
$ -- $ 457,811
Dec 19, 9 AM $ 0.145
+0.06%
$ -- $ 460,019
Dec 19, 8 AM $ 0.145
-0.07%
$ -- $ 465,609
Dec 19, 7 AM $ 0.145
+0.00%
$ -- $ 482,406
Dec 19, 6 AM $ 0.145
+0.08%
$ -- $ 507,526
Dec 19, 5 AM $ 0.145
-0.03%
$ -- $ 512,453
Dec 19, 4 AM $ 0.145
-0.02%
$ -- $ 511,738
Dec 19, 3 AM $ 0.145
+0.08%
$ -- $ 509,693
Dec 19, 2 AM $ 0.145
+0.05%
$ -- $ 512,879
Dec 19, 1 AM $ 0.145
+0.03%
$ -- $ 512,174
Dec 19, 12 AM $ 0.145
+0.00%
$ -- $ 511,974
Dec 18, 11 PM $ 0.145
-0.08%
$ -- $ 508,399
Dec 18, 10 PM $ 0.145
+0.07%
$ -- $ 508,804
Dec 18, 9 PM $ 0.145
-0.06%
$ -- $ 505,475
Dec 18, 8 PM $ 0.145
-0.01%
$ -- $ 506,133
Dec 18, 7 PM $ 0.145
+0.00%
$ -- $ 503,788
Dec 18, 6 PM $ 0.145
+0.02%
$ -- $ 502,692
Dec 18, 5 PM $ 0.145
+0.05%
$ -- $ 503,846
Dec 18, 4 PM $ 0.145
+0.01%
$ -- $ 501,330
Dec 18, 3 PM $ 0.145
-0.01%
$ -- $ 502,991
Dec 18, 2 PM $ 0.145
-0.02%
$ -- $ 500,687
Dec 18, 1 PM $ 0.145
+0.00%
$ -- $ 497,752
Dec 18, 12 PM $ 0.145
+0.05%
$ -- $ 498,946
Dec 18, 11 AM $ 0.144
-0.03%
$ -- $ 496,818
Dec 18, 10 AM $ 0.145
+0.33%
$ -- $ 494,661
Dec 18, 9 AM $ 0.145
-0.14%
$ -- $ 489,760