Mobisaria Historical Data

MBSR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.145
-0.14%
$ -- $ 489,760
Dec 18, 8 AM $ 0.145
+0.21%
$ -- $ 481,214
Dec 18, 7 AM $ 0.145
-0.12%
$ -- $ 479,308
Dec 18, 6 AM $ 0.145
-0.15%
$ -- $ 474,775
Dec 18, 5 AM $ 0.145
-0.04%
$ -- $ 471,412
Dec 18, 4 AM $ 0.145
-0.03%
$ -- $ 468,612
Dec 18, 3 AM $ 0.145
+3.63%
$ -- $ 471,884
Dec 18, 2 AM $ 0.14
-0.03%
$ -- $ 466,538
Dec 18, 1 AM $ 0.14
-0.05%
$ -- $ 460,325
Dec 18, 12 AM $ 0.14
+0.01%
$ -- $ 457,920
Dec 17, 11 PM $ 0.14
+0.02%
$ -- $ 458,467
Dec 17, 10 PM $ 0.14
-0.04%
$ -- $ 459,940
Dec 17, 9 PM $ 0.14
+0.01%
$ -- $ 459,181
Dec 17, 8 PM $ 0.14
-0.01%
$ -- $ 454,838
Dec 17, 7 PM $ 0.14
-0.01%
$ -- $ 452,781
Dec 17, 6 PM $ 0.14
-0.04%
$ -- $ 454,862
Dec 17, 5 PM $ 0.14
+0.01%
$ -- $ 453,624
Dec 17, 4 PM $ 0.14
-0.01%
$ -- $ 457,682
Dec 17, 3 PM $ 0.14
+0.04%
$ -- $ 455,742
Dec 17, 2 PM $ 0.14
+0.06%
$ -- $ 452,602
Dec 17, 1 PM $ 0.14
-0.01%
$ -- $ 456,912
Dec 17, 12 PM $ 0.14
-0.05%
$ -- $ 491,636
Dec 17, 11 AM $ 0.14
+0.01%
$ -- $ 477,052
Dec 17, 10 AM $ 0.14
-0.04%
$ -- $ 468,162
Dec 17, 9 AM $ 0.14
+0.04%
$ -- $ 468,540
Dec 17, 8 AM $ 0.14
-0.05%
$ -- $ 469,836
Dec 17, 7 AM $ 0.14
+0.01%
$ -- $ 467,940
Dec 17, 6 AM $ 0.14
+0.00%
$ -- $ 466,177
Dec 17, 5 AM $ 0.14
+0.02%
$ -- $ 463,370
Download