Mobisaria Historical Data

MBSR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.143
-0.18%
$ -- $ 632,078
Apr 11, 4 AM $ 0.143
-0.06%
$ -- $ 614,052
Apr 11, 3 AM $ 0.143
+0.13%
$ -- $ 585,371
Apr 11, 2 AM $ 0.143
+0.13%
$ -- $ 565,138
Apr 11, 1 AM $ 0.143
+0.17%
$ -- $ 563,250
Apr 11, 12 AM $ 0.143
-0.18%
$ -- $ 558,461
Apr 10, 11 PM $ 0.143
-0.26%
$ -- $ 551,959
Apr 10, 10 PM $ 0.143
+0.13%
$ -- $ 547,383
Apr 10, 9 PM $ 0.143
-0.28%
$ -- $ 544,857
Apr 10, 8 PM $ 0.143
+0.02%
$ -- $ 542,459
Apr 10, 7 PM $ 0.143
-0.19%
$ -- $ 541,629
Apr 10, 6 PM $ 0.144
-0.03%
$ -- $ 538,921
Apr 10, 5 PM $ 0.143
+0.15%
$ -- $ 535,442
Apr 10, 4 PM $ 0.143
+0.24%
$ -- $ 532,395
Apr 10, 3 PM $ 0.143
-0.25%
$ -- $ 531,659
Apr 10, 2 PM $ 0.144
+0.16%
$ -- $ 528,709
Apr 10, 1 PM $ 0.143
+0.21%
$ -- $ 526,541
Apr 10, 12 PM $ 0.143
-0.05%
$ -- $ 521,118
Apr 10, 11 AM $ 0.143
+0.02%
$ -- $ 513,231
Apr 10, 10 AM $ 0.144
+0.05%
$ -- $ 509,418
Apr 10, 9 AM $ 0.144
+0.03%
$ -- $ 506,102
Apr 10, 8 AM $ 0.144
+0.15%
$ -- $ 513,612
Apr 10, 7 AM $ 0.143
-0.03%
$ -- $ 517,309
Apr 10, 6 AM $ 0.143
+0.00%
$ -- $ 522,916
Apr 10, 5 AM $ 0.143
+0.00%
$ -- $ 551,070
Apr 10, 4 AM $ 0.143
+0.00%
$ -- $ 581,961
Apr 10, 3 AM $ 0.143
+0.02%
$ -- $ 607,178
Apr 10, 2 AM $ 0.143
-0.02%
$ -- $ 623,633
Apr 10, 1 AM $ 0.143
+0.00%
$ -- $ 624,267
Apr 10, 12 AM $ 0.143
+0.11%
$ -- $ 627,113
Apr 9, 11 PM $ 0.143
-0.03%
$ -- $ 614,302
Apr 9, 10 PM $ 0.143
+0.05%
$ -- $ 590,774
Apr 9, 9 PM $ 0.143
-0.01%
$ -- $ 564,632
Apr 9, 8 PM $ 0.143
-0.01%
$ -- $ 540,001
Apr 9, 7 PM $ 0.143
+0.02%
$ -- $ 511,489
Apr 9, 6 PM $ 0.143
-0.04%
$ -- $ 488,355
Apr 9, 5 PM $ 0.143
+0.08%
$ -- $ 462,187
Apr 9, 4 PM $ 0.143
+0.07%
$ -- $ 458,996
Apr 9, 3 PM $ 0.143
+0.05%
$ -- $ 458,960
Apr 9, 2 PM $ 0.143
+0.08%
$ -- $ 455,452
Apr 9, 1 PM $ 0.143
-0.06%
$ -- $ 457,346
Apr 9, 12 PM $ 0.143
-0.07%
$ -- $ 459,681
Apr 9, 11 AM $ 0.143
+0.02%
$ -- $ 461,168
Apr 9, 10 AM $ 0.143
+0.08%
$ -- $ 457,252
Apr 9, 9 AM $ 0.143
+0.01%
$ -- $ 458,535
Apr 9, 8 AM $ 0.143
+0.02%
$ -- $ 458,823
Apr 9, 7 AM $ 0.143
-0.10%
$ -- $ 456,794
Apr 9, 6 AM $ 0.143
+0.08%
$ -- $ 456,969
Apr 9, 5 AM $ 0.143
-0.05%
$ -- $ 458,633
Apr 9, 4 AM $ 0.143
-0.01%
$ -- $ 457,919