Mobisaria Historical Data

MBSR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.143
+0.10%
$ -- $ 460,828
Apr 9, 2 AM $ 0.143
-0.08%
$ -- $ 462,889
Apr 9, 1 AM $ 0.143
-0.03%
$ -- $ 462,766
Apr 9, 12 AM $ 0.143
+0.01%
$ -- $ 460,552
Apr 8, 11 PM $ 0.143
+0.00%
$ -- $ 478,972
Apr 8, 10 PM $ 0.143
+0.00%
$ -- $ 505,279
Apr 8, 9 PM $ 0.143
+0.00%
$ -- $ 534,227
Apr 8, 8 PM $ 0.143
+0.00%
$ -- $ 562,767
Apr 8, 7 PM $ 0.143
+0.00%
$ -- $ 586,525
Apr 8, 6 PM $ 0.143
+0.00%
$ -- $ 613,690
Apr 8, 5 PM $ 0.143
+0.03%
$ -- $ 641,094
Apr 8, 4 PM $ 0.143
+0.00%
$ -- $ 648,834
Apr 8, 3 PM $ 0.143
-0.10%
$ -- $ 641,309
Apr 8, 2 PM $ 0.143
+0.00%
$ -- $ 624,767
Apr 8, 1 PM $ 0.143
+0.03%
$ -- $ 596,649
Apr 8, 12 PM $ 0.143
-0.03%
$ -- $ 568,943
Apr 8, 11 AM $ 0.143
+0.07%
$ -- $ 562,981
Apr 8, 10 AM $ 0.143
+0.00%
$ -- $ 571,655
Apr 8, 9 AM $ 0.143
-0.02%
$ -- $ 570,047
Apr 8, 8 AM $ 0.143
+0.01%
$ -- $ 568,714
Apr 8, 7 AM $ 0.143
+0.06%
$ -- $ 571,632
Apr 8, 6 AM $ 0.143
+0.01%
$ -- $ 575,911
Apr 8, 5 AM $ 0.143
-0.01%
$ -- $ 577,092
Apr 8, 4 AM $ 0.143
-0.04%
$ -- $ 576,317
Apr 8, 3 AM $ 0.143
-0.07%
$ -- $ 573,406
Apr 8, 2 AM $ 0.143
+0.00%
$ -- $ 574,946
Apr 8, 1 AM $ 0.143
-0.05%
$ -- $ 572,375
Apr 8, 12 AM $ 0.143
+0.01%
$ -- $ 571,600
Apr 7, 11 PM $ 0.143
-0.08%
$ -- $ 567,334
Apr 7, 10 PM $ 0.143
+0.03%
$ -- $ 567,220
Apr 7, 9 PM $ 0.143
-0.06%
$ -- $ 564,121
Apr 7, 8 PM $ 0.143
+0.03%
$ -- $ 562,952
Apr 7, 7 PM $ 0.143
+0.03%
$ -- $ 563,820
Apr 7, 6 PM $ 0.143
+0.00%
$ -- $ 562,230
Apr 7, 5 PM $ 0.143
-0.01%
$ -- $ 563,078
Apr 7, 4 PM $ 0.143
+0.08%
$ -- $ 560,057
Apr 7, 3 PM $ 0.143
-0.01%
$ -- $ 567,097
Apr 7, 2 PM $ 0.143
+0.00%
$ -- $ 584,632
Apr 7, 1 PM $ 0.143
+0.00%
$ -- $ 609,167
Apr 7, 12 PM $ 0.143
-0.11%
$ -- $ 638,464
Apr 7, 11 AM $ 0.143
+0.07%
$ -- $ 644,240
Apr 7, 10 AM $ 0.143
+0.03%
$ -- $ 638,649
Apr 7, 9 AM $ 0.143
+0.06%
$ -- $ 622,505
Apr 7, 8 AM $ 0.143
+0.01%
$ -- $ 595,685
Apr 7, 7 AM $ 0.143
+0.03%
$ -- $ 568,010
Apr 7, 6 AM $ 0.143
+0.04%
$ -- $ 566,512
Apr 7, 5 AM $ 0.143
+0.01%
$ -- $ 557,452
Apr 7, 4 AM $ 0.143
+0.08%
$ -- $ 553,074
Apr 7, 3 AM $ 0.143
-0.05%
$ -- $ 557,049
Apr 7, 2 AM $ 0.143
-0.01%
$ -- $ 552,201