Mobisaria Historical Data

MBSR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.143
+0.10%
$ -- $ 555,204
Apr 7, 12 AM $ 0.143
-0.02%
$ -- $ 555,351
Apr 6, 11 PM $ 0.143
+0.01%
$ -- $ 556,743
Apr 6, 10 PM $ 0.143
+0.04%
$ -- $ 559,811
Apr 6, 9 PM $ 0.143
+0.08%
$ -- $ 560,667
Apr 6, 8 PM $ 0.143
+0.05%
$ -- $ 562,182
Apr 6, 7 PM $ 0.143
-0.03%
$ -- $ 562,530
Apr 6, 6 PM $ 0.143
-0.03%
$ -- $ 562,794
Apr 6, 5 PM $ 0.143
+0.06%
$ -- $ 564,695
Apr 6, 4 PM $ 0.143
-0.07%
$ -- $ 564,971
Apr 6, 3 PM $ 0.143
-0.03%
$ -- $ 564,228
Apr 6, 2 PM $ 0.143
+0.00%
$ -- $ 565,906
Apr 6, 1 PM $ 0.143
+0.01%
$ -- $ 571,914
Apr 6, 12 PM $ 0.143
+0.01%
$ -- $ 569,334
Apr 6, 11 AM $ 0.143
-0.03%
$ -- $ 570,298
Apr 6, 10 AM $ 0.143
+0.08%
$ -- $ 567,984
Apr 6, 9 AM $ 0.143
+0.00%
$ -- $ 581,759
Apr 6, 8 AM $ 0.143
+0.00%
$ -- $ 607,885
Apr 6, 7 AM $ 0.143
-0.08%
$ -- $ 638,502
Apr 6, 6 AM $ 0.143
-0.01%
$ -- $ 637,426
Apr 6, 5 AM $ 0.143
-0.05%
$ -- $ 641,227
Apr 6, 4 AM $ 0.143
+0.03%
$ -- $ 629,533
Apr 6, 3 AM $ 0.143
+0.02%
$ -- $ 602,156
Apr 6, 2 AM $ 0.143
+0.04%
$ -- $ 576,945
Apr 6, 1 AM $ 0.143
-0.01%
$ -- $ 549,649
Apr 6, 12 AM $ 0.143
+0.05%
$ -- $ 524,062
Apr 5, 11 PM $ 0.143
+0.00%
$ -- $ 496,260
Apr 5, 10 PM $ 0.143
-0.06%
$ -- $ 468,117
Apr 5, 9 PM $ 0.143
-0.01%
$ -- $ 441,588
Apr 5, 8 PM $ 0.143
+0.03%
$ -- $ 424,414
Apr 5, 7 PM $ 0.143
+0.03%
$ -- $ 426,044
Apr 5, 6 PM $ 0.143
-0.06%
$ -- $ 424,441
Apr 5, 5 PM $ 0.143
-0.09%
$ -- $ 422,841
Apr 5, 4 PM $ 0.143
+0.04%
$ -- $ 425,351
Apr 5, 3 PM $ 0.143
-0.05%
$ -- $ 422,434
Apr 5, 2 PM $ 0.143
-0.10%
$ -- $ 415,851
Apr 5, 1 PM $ 0.143
+0.07%
$ -- $ 413,142
Apr 5, 12 PM $ 0.143
-0.06%
$ -- $ 413,250
Apr 5, 11 AM $ 0.143
+0.03%
$ -- $ 419,702
Apr 5, 10 AM $ 0.143
-0.04%
$ -- $ 419,809
Apr 5, 9 AM $ 0.143
+0.03%
$ -- $ 420,305
Apr 5, 8 AM $ 0.143
-0.04%
$ -- $ 418,789
Apr 5, 7 AM $ 0.143
-0.07%
$ -- $ 415,379
Apr 5, 6 AM $ 0.143
-0.07%
$ -- $ 419,474
Apr 5, 5 AM $ 0.143
+0.09%
$ -- $ 420,892
Apr 5, 4 AM $ 0.143
+0.00%
$ -- $ 437,464
Apr 5, 3 AM $ 0.143
+0.00%
$ -- $ 464,973
Apr 5, 2 AM $ 0.143
+0.00%
$ -- $ 492,585
Apr 5, 1 AM $ 0.143
+0.00%
$ -- $ 523,316
Apr 5, 12 AM $ 0.143
+0.00%
$ -- $ 548,501