Mobisaria Historical Data

MBSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.143
+0.00%
$ -- $ 575,375
Apr 4, 10 PM $ 0.143
+0.00%
$ -- $ 603,779
Apr 4, 9 PM $ 0.143
-0.07%
$ -- $ 632,330
Apr 4, 8 PM $ 0.143
+0.03%
$ -- $ 650,051
Apr 4, 7 PM $ 0.143
-0.02%
$ -- $ 652,470
Apr 4, 6 PM $ 0.143
-0.02%
$ -- $ 636,452
Apr 4, 5 PM $ 0.143
-0.01%
$ -- $ 608,664
Apr 4, 4 PM $ 0.143
+0.02%
$ -- $ 580,750
Apr 4, 3 PM $ 0.143
-0.03%
$ -- $ 556,396
Apr 4, 2 PM $ 0.143
-0.03%
$ -- $ 535,256
Apr 4, 1 PM $ 0.143
+0.06%
$ -- $ 506,373
Apr 4, 12 PM $ 0.143
+0.02%
$ -- $ 478,672
Apr 4, 11 AM $ 0.143
-0.10%
$ -- $ 448,924
Apr 4, 10 AM $ 0.143
-0.01%
$ -- $ 421,918
Apr 4, 9 AM $ 0.143
+0.07%
$ -- $ 417,072
Apr 4, 8 AM $ 0.143
+0.03%
$ -- $ 417,933
Apr 4, 7 AM $ 0.143
-0.01%
$ -- $ 419,951
Apr 4, 6 AM $ 0.143
+0.03%
$ -- $ 416,244
Apr 4, 5 AM $ 0.143
+0.07%
$ -- $ 419,617
Apr 4, 4 AM $ 0.143
-0.01%
$ -- $ 418,153
Apr 4, 3 AM $ 0.143
+0.01%
$ -- $ 416,749
Apr 4, 2 AM $ 0.143
+0.00%
$ -- $ 415,827
Apr 4, 1 AM $ 0.143
+0.08%
$ -- $ 413,705
Apr 4, 12 AM $ 0.143
-0.06%
$ -- $ 414,778
Apr 3, 11 PM $ 0.143
-0.03%
$ -- $ 414,347
Apr 3, 10 PM $ 0.143
-0.01%
$ -- $ 411,386
Apr 3, 9 PM $ 0.143
-0.01%
$ -- $ 407,060
Apr 3, 8 PM $ 0.143
-0.06%
$ -- $ 405,735
Apr 3, 7 PM $ 0.143
-0.01%
$ -- $ 401,203
Apr 3, 6 PM $ 0.143
+0.00%
$ -- $ 421,541
Apr 3, 5 PM $ 0.143
+0.00%
$ -- $ 449,328
Apr 3, 4 PM $ 0.143
+0.00%
$ -- $ 476,218
Apr 3, 3 PM $ 0.143
+0.00%
$ -- $ 501,120
Apr 3, 2 PM $ 0.143
+0.00%
$ -- $ 525,637
Apr 3, 1 PM $ 0.143
+0.00%
$ -- $ 550,903
Apr 3, 12 PM $ 0.143
+0.00%
$ -- $ 575,657
Apr 3, 11 AM $ 0.143
+0.00%
$ -- $ 606,051
Apr 3, 10 AM $ 0.143
-0.01%
$ -- $ 634,158
Apr 3, 9 AM $ 0.143
+0.03%
$ -- $ 639,022
Apr 3, 8 AM $ 0.143
+0.02%
$ -- $ 639,298
Apr 3, 7 AM $ 0.143
-0.02%
$ -- $ 624,907
Apr 3, 6 AM $ 0.143
-0.01%
$ -- $ 600,636
Apr 3, 5 AM $ 0.143
+0.06%
$ -- $ 570,945
Apr 3, 4 AM $ 0.143
+0.06%
$ -- $ 544,999
Apr 3, 3 AM $ 0.143
-0.08%
$ -- $ 517,617
Apr 3, 2 AM $ 0.143
+0.08%
$ -- $ 491,719
Apr 3, 1 AM $ 0.143
+0.01%
$ -- $ 468,369
Apr 3, 12 AM $ 0.143
+0.04%
$ -- $ 468,047
Apr 2, 11 PM $ 0.143
+0.06%
$ -- $ 469,920
Apr 2, 10 PM $ 0.143
-0.03%
$ -- $ 468,904