Mobisaria Historical Data

MBSR
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.143
+0.00%
$ -- $ 712
Apr 21, 2 PM $ 0.143
+0.00%
$ -- $ 26,898
Apr 21, 1 PM $ 0.143
+0.00%
$ -- $ 54,458
Apr 21, 12 PM $ 0.143
+0.00%
$ -- $ 82,109
Apr 21, 11 AM $ 0.143
+0.00%
$ -- $ 109,735
Apr 21, 10 AM $ 0.143
+0.00%
$ -- $ 140,536
Apr 21, 9 AM $ 0.143
+0.00%
$ -- $ 170,364
Apr 21, 8 AM $ 0.143
+0.00%
$ -- $ 199,594
Apr 21, 7 AM $ 0.143
+0.00%
$ -- $ 225,962
Apr 21, 6 AM $ 0.143
+0.00%
$ -- $ 239,942
Apr 21, 5 AM $ 0.143
+0.00%
$ -- $ 239,942
Apr 21, 4 AM $ 0.143
+0.00%
$ -- $ 239,942
Apr 21, 3 AM $ 0.143
+0.00%
$ -- $ 239,942
Apr 21, 2 AM $ 0.143
+0.00%
$ -- $ 259,301
Apr 21, 1 AM $ 0.143
+0.00%
$ -- $ 288,024
Apr 21, 12 AM $ 0.143
+0.00%
$ -- $ 319,893
Apr 20, 11 PM $ 0.143
+0.00%
$ -- $ 348,081
Apr 20, 10 PM $ 0.143
+0.00%
$ -- $ 377,365
Apr 20, 9 PM $ 0.143
+0.00%
$ -- $ 406,024
Apr 20, 8 PM $ 0.143
+0.00%
$ -- $ 436,050
Apr 20, 7 PM $ 0.143
+0.00%
$ -- $ 460,902
Apr 20, 6 PM $ 0.143
+0.00%
$ -- $ 489,147
Apr 20, 5 PM $ 0.143
+0.00%
$ -- $ 518,778
Apr 20, 4 PM $ 0.143
+0.00%
$ -- $ 546,175
Apr 20, 3 PM $ 0.143
+0.15%
$ -- $ 576,641
Apr 20, 2 PM $ 0.143
-0.06%
$ -- $ 577,396
Apr 20, 1 PM $ 0.143
+0.10%
$ -- $ 578,463
Apr 20, 12 PM $ 0.143
-0.29%
$ -- $ 578,323
Apr 20, 11 AM $ 0.143
+0.16%
$ -- $ 577,739
Apr 20, 10 AM $ 0.143
+0.02%
$ -- $ 573,766
Apr 20, 9 AM $ 0.143
-0.10%
$ -- $ 571,946
Apr 20, 8 AM $ 0.143
+0.21%
$ -- $ 572,817
Apr 20, 7 AM $ 0.143
+0.13%
$ -- $ 574,681
Apr 20, 6 AM $ 0.143
+0.00%
$ -- $ 589,066
Apr 20, 5 AM $ 0.143
+0.00%
$ -- $ 618,521
Apr 20, 4 AM $ 0.143
+0.00%
$ -- $ 648,214
Apr 20, 3 AM $ 0.143
-0.29%
$ -- $ 679,556
Apr 20, 2 AM $ 0.143
-0.19%
$ -- $ 678,536
Apr 20, 1 AM $ 0.143
-0.14%
$ -- $ 657,102
Apr 20, 12 AM $ 0.143
-0.15%
$ -- $ 653,126
Apr 19, 11 PM $ 0.144
+0.35%
$ -- $ 655,474
Apr 19, 10 PM $ 0.143
+0.16%
$ -- $ 653,676
Apr 19, 9 PM $ 0.143
+0.01%
$ -- $ 649,774
Apr 19, 8 PM $ 0.143
+0.09%
$ -- $ 644,446
Apr 19, 7 PM $ 0.143
-0.29%
$ -- $ 646,578
Apr 19, 6 PM $ 0.144
+0.09%
$ -- $ 645,563
Apr 19, 5 PM $ 0.143
+0.04%
$ -- $ 643,058
Apr 19, 4 PM $ 0.144
+0.29%
$ -- $ 645,714
Apr 19, 3 PM $ 0.143
-0.08%
$ -- $ 646,900
Apr 19, 2 PM $ 0.144
+0.10%
$ -- $ 649,514
Download