Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Icomtech Historical Data

ICOM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.0₅603
-5.03%
$-- $0.1
Nov 15, 2021 $0.0₅637
-2.77%
$-- $0.1
Nov 14, 2021 $0.0₅653
+1.35%
$-- $0.1
Nov 13, 2021 $0.0₅644
+0.33%
$-- $0.1
Nov 12, 2021 $0.0₅642
-0.93%
$-- $0.1
Nov 11, 2021 $0.0₅648
-0.07%
$-- $0.1
Nov 10, 2021 $0.0₅649
-3.08%
$-- $0.1
Nov 9, 2021 $0.0₅669
-1.03%
$-- $0.1
Nov 8, 2021 $0.0₅675
+6.73%
$-- $0.1
Nov 7, 2021 $0.0₅631
+2.78%
$-- $0.1
Nov 6, 2021 $0.0₅614
+0.60%
$-- $0.1
Nov 5, 2021 $0.0₅611
-50.31%
$-- $0.1
Nov 4, 2021 $0.0000123
-2.33%
$-- $0
Nov 3, 2021 $0.0000126
-0.40%
$-- $2
Nov 2, 2021 $0.0000126
+3.61%
$-- $0
Nov 1, 2021 $0.0000122
-0.51%
$-- $0
Oct 31, 2021 $0.0000123
-0.94%
$-- $0
Oct 30, 2021 $0.0000123
-0.94%
$-- $0
Oct 29, 2021 $0.0000125
+2.72%
$-- $0
Oct 28, 2021 $0.0000121
+3.27%
$-- $0
Oct 27, 2021 $0.0000117
-2.87%
$-- $0
Oct 26, 2021 $0.0000121
-4.22%
$-- $0
Oct 25, 2021 $0.0000126
+3.64%
$-- $0
Oct 24, 2021 $0.0000122
-0.69%
$-- $0
Oct 23, 2021 $0.0000123
+0.53%
$-- $0
Oct 22, 2021 $0.0000122
-2.40%
$-- $0
Oct 21, 2021 $0.0000125
-5.54%
$-- $0
Oct 20, 2021 $0.0000132
+2.70%
$-- $0
Oct 19, 2021 $0.0000128
+3.59%
$-- $0
Oct 18, 2021 $0.0000124
+0.62%
$-- $0
Oct 17, 2021 $0.0000123
+1.13%
$-- $0
Oct 16, 2021 $0.0000122
-1.24%
$-- $0
Oct 15, 2021 $0.0000123
+7.40%
$-- $0
Oct 14, 2021 $0.0000115
-0.02%
$-- $0
Oct 13, 2021 $0.0000115
+2.30%
$-- $0
Oct 12, 2021 $0.0000112
-2.30%
$-- $0
Oct 11, 2021 $0.0000115
+5.05%
$-- $0
Oct 10, 2021 $0.0000109
-0.52%
$-- $0
Oct 9, 2021 $0.000011
+2.03%
$-- $0
Oct 8, 2021 $0.0000108
+0.25%
$-- $0
Oct 7, 2021 $0.0000108
-2.69%
$-- $0
Oct 6, 2021 $0.0000111
+7.63%
$-- $0
Oct 5, 2021 $0.0000103
+4.71%
$-- $0
Oct 4, 2021 $0.0₅983
+2.07%
$-- $0
Oct 3, 2021 $0.0₅963
+0.97%
$-- $0
Oct 2, 2021 $0.0₅954
-0.85%
$-- $0
Oct 1, 2021 $0.0₅962
+9.73%
$-- $0
Sep 30, 2021 $0.0₅875
+5.36%
$-- $0
Sep 29, 2021 $0.0₅831
+1.25%
$-- $0.1
Sep 28, 2021 $0.0₅82
-2.82%
$-- $0.1