Icomtech Historical Data

ICOM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0₅846
-2.00%
$ -- $ 0
Sep 26, 2021 $ 0.0₅864
+1.25%
$ -- $ 1
Sep 25, 2021 $ 0.0₅854
-0.30%
$ -- $ 0.1
Sep 24, 2021 $ 0.0₅856
-4.61%
$ -- $ 0
Sep 23, 2021 $ 0.0₅897
+2.95%
$ -- $ 0
Sep 22, 2021 $ 0.0₅872
+7.17%
$ -- $ 0
Sep 21, 2021 $ 0.0₅811
-5.51%
$ -- $ 0.1
Sep 20, 2021 $ 0.0₅859
-9.15%
$ -- $ 0
Sep 19, 2021 $ 0.0₅945
-2.14%
$ -- $ 0
Sep 18, 2021 $ 0.0₅964
+1.94%
$ -- $ 0
Sep 17, 2021 $ 0.0₅945
-1.11%
$ -- $ 0
Sep 16, 2021 $ 0.0₅956
-0.67%
$ -- $ 0
Sep 15, 2021 $ 0.0₅962
+2.17%
$ -- $ 0
Sep 14, 2021 $ 0.0₅94
+4.48%
$ -- $ 0
Sep 13, 2021 $ 0.0₅901
-2.35%
$ -- $ 0
Sep 12, 2021 $ 0.0₅923
-31.94%
$ -- $ 0
Sep 11, 2021 $ 0.0000135
-24.68%
$ -- $ 0
Sep 10, 2021 $ 0.000018
-3.30%
$ -- $ 0
Sep 9, 2021 $ 0.0000186
+0.57%
$ -- $ 0
Sep 8, 2021 $ 0.0000184
-1.71%
$ -- $ 0
Sep 7, 2021 $ 0.0000188
-10.93%
$ -- $ 0
Sep 6, 2021 $ 0.0000211
+1.75%
$ -- $ 0
Sep 5, 2021 $ 0.0000207
+3.61%
$ -- $ 0
Sep 4, 2021 $ 0.00002
-0.05%
$ -- $ 0
Sep 3, 2021 $ 0.00002
+1.45%
$ -- $ 0
Sep 2, 2021 $ 0.0000197
+0.97%
$ -- $ 0
Sep 1, 2021 $ 0.0000195
+3.61%
$ -- $ 0
Aug 31, 2021 $ 0.0000189
+0.41%
$ -- $ 0
Aug 30, 2021 $ 0.0000188
-3.53%
$ -- $ 0
Aug 29, 2021 $ 0.0000195
-0.10%
$ -- $ 0
Aug 28, 2021 $ 0.0000195
-0.35%
$ -- $ 0
Aug 27, 2021 $ 0.0000196
+4.49%
$ -- $ 0
Aug 26, 2021 $ 0.0000188
-3.88%
$ -- $ 0
Aug 25, 2021 $ 0.0000196
+2.48%
$ -- $ 0
Aug 24, 2021 $ 0.0000191
-3.52%
$ -- $ 0
Aug 23, 2021 $ 0.0000198
+0.34%
$ -- $ 0
Aug 22, 2021 $ 0.0000197
+0.90%
$ -- $ 0
Aug 21, 2021 $ 0.0000196
-0.65%
$ -- $ 0
Aug 20, 2021 $ 0.0000197
+321.37%
$ -- $ 0
Aug 19, 2021 $ 0.0₅467
+4.20%
$ -- $ 0
Aug 18, 2021 $ 0.0₅449
+0.17%
$ -- $ 0.1
Aug 17, 2021 $ 0.0₅447
-2.88%
$ -- $ 0.1
Aug 16, 2021 $ 0.0₅459
-2.40%
$ -- $ 0.1
Aug 15, 2021 $ 0.0₅471
-0.07%
$ -- $ 0.1
Aug 14, 2021 $ 0.0₅471
-1.42%
$ -- $ 0
Aug 13, 2021 $ 0.0₅478
+7.44%
$ -- $ 0.1
Aug 12, 2021 $ 0.0₅444
-75.62%
$ -- $ 0.1
Aug 11, 2021 $ 0.0000182
+0.01%
$ -- $ 0
Aug 10, 2021 $ 0.0000182
-20.82%
$ -- $ 0
Aug 8, 2021 $ 0.0000131
-1.62%
$ -- $ 0