Icomtech Historical Data

ICOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0₅761
-0.74%
$ -- $ 0.1
Jun 16, 2021 $ 0.0₅767
-4.92%
$ -- $ 0.1
Jun 15, 2021 $ 0.0₅807
-0.41%
$ -- $ 0
Jun 14, 2021 $ 0.0₅81
+3.64%
$ -- $ 0.1
Jun 13, 2021 $ 0.0₅781
+9.92%
$ -- $ 0.1
Jun 12, 2021 $ 0.0₅71
-4.75%
$ -- $ 0.1
Jun 11, 2021 $ 0.0₅746
+1.53%
$ -- $ 0.1
Jun 10, 2021 $ 0.0₅736
-1.36%
$ -- $ 0.1
Jun 9, 2021 $ 0.0₅746
+11.57%
$ -- $ 0.1
Jun 8, 2021 $ 0.0₅669
-0.33%
$ -- $ 0.1
Jun 7, 2021 $ 0.0₅67
-6.40%
$ -- $ 0.1
Jun 6, 2021 $ 0.0₅716
+0.81%
$ -- $ 0.1
Jun 5, 2021 $ 0.0₅71
-3.74%
$ -- $ 0.1
Jun 4, 2021 $ 0.0₅738
-5.80%
$ -- $ 0.1
Jun 3, 2021 $ 0.0₅784
+4.18%
$ -- $ 0.1
Jun 2, 2021 $ 0.0₅752
+2.59%
$ -- $ 0.1
Jun 1, 2021 $ 0.0₅733
-1.72%
$ -- $ 0.1
May 30, 2021 $ 0.0₅713
+3.13%
$ -- $ 0.1
May 29, 2021 $ 0.0₅691
-3.14%
$ -- $ 0.1
May 28, 2021 $ 0.0₅714
-7.23%
$ -- $ 0.1
May 27, 2021 $ 0.0₅77
-1.91%
$ -- $ 0.1
May 26, 2021 $ 0.0₅785
-31.56%
$ -- $ 0.1
May 25, 2021 $ 0.0000115
-1.05%
$ -- $ 0
May 24, 2021 $ 0.0000116
+10.85%
$ -- $ 0
May 23, 2021 $ 0.0000105
-7.23%
$ -- $ 0
May 22, 2021 $ 0.0000113
+0.93%
$ -- $ 0
May 21, 2021 $ 0.0000112
-8.53%
$ -- $ 0
May 20, 2021 $ 0.0000122
+8.77%
$ -- $ 0
May 19, 2021 $ 0.0000112
-13.39%
$ -- $ 0.1
May 18, 2021 $ 0.0000129
-1.21%
$ -- $ 1
May 17, 2021 $ 0.0000131
-5.97%
$ -- $ 0
May 16, 2021 $ 0.0000139
-1.11%
$ -- $ 0
May 15, 2021 $ 0.0000141
-5.96%
$ -- $ 0
May 14, 2021 $ 0.000015
+0.34%
$ -- $ 0
May 13, 2021 $ 0.0000149
-1.90%
$ -- $ 2
May 12, 2021 $ 0.0000152
-11.39%
$ -- $ 0
May 11, 2021 $ 0.0000172
+1.37%
$ -- $ 26
May 10, 2021 $ 0.000017
-4.28%
$ -- $ 0
May 9, 2021 $ 0.0000177
-0.82%
$ -- $ 0
May 8, 2021 $ 0.0000179
+3.06%
$ -- $ 0
May 7, 2021 $ 0.0000173
+1.45%
$ -- $ 0
May 6, 2021 $ 0.0000171
-2.07%
$ -- $ 0
May 5, 2021 $ 0.0000175
+8.31%
$ -- $ 0
May 4, 2021 $ 0.0000161
-7.17%
$ -- $ 2
May 3, 2021 $ 0.0000174
+1.32%
$ -- $ 0
May 2, 2021 $ 0.0000171
-1.91%
$ -- $ 0
May 1, 2021 $ 0.0000175
-0.18%
$ -- $ 0
Apr 30, 2021 $ 0.0000175
+8.09%
$ -- $ 0
Apr 29, 2021 $ 0.0000162
-2.00%
$ -- $ 0
Apr 28, 2021 $ 0.0000165
-0.52%
$ -- $ 0