Icomtech Historical Data

ICOM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0₅784
+4.99%
$ -- $ 0.1
Jan 13, 2021 $ 0.0₅746
+10.01%
$ -- $ 0.1
Jan 12, 2021 $ 0.0₅678
-4.65%
$ -- $ 0.1
Jan 11, 2021 $ 0.0₅712
-7.25%
$ -- $ 0.1
Jan 10, 2021 $ 0.0₅768
-4.50%
$ -- $ 0.1
Jan 9, 2021 $ 0.0₅804
-1.15%
$ -- $ 0.1
Jan 8, 2021 $ 0.0₅814
+3.56%
$ -- $ 0.1
Jan 7, 2021 $ 0.0₅787
+6.78%
$ -- $ 0.1
Jan 6, 2021 $ 0.0₅737
+8.35%
$ -- $ 0.1
Jan 5, 2021 $ 0.0₅68
+6.39%
$ -- $ 0.1
Jan 4, 2021 $ 0.0₅653
-0.76%
$ -- $ 0.1
Jan 3, 2021 $ 0.0₅657
+2.29%
$ -- $ 0.1
Jan 2, 2021 $ 0.0₅642
+9.44%
$ -- $ 0.1
Jan 1, 2021 $ 0.0₅587
+1.26%
$ -- $ 0.1
Dec 31, 2020 $ 0.0₅58
+0.50%
$ -- $ 0.1
Dec 30, 2020 $ 0.0₅576
+2.45%
$ -- $ 0.1
Dec 29, 2020 $ 0.0₅54
+0.53%
$ -- $ 0.1
Dec 28, 2020 $ 0.0₅542
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.0₅526
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.0₅529
-57.00%
$ -- $ 4
Dec 25, 2020 $ 0.0000117
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.0000119
-69.65%
$ -- $ 0
Dec 23, 2020 $ 0.0000394
+82.97%
$ -- $ 13
Dec 22, 2020 $ 0.0000214
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.0000206
+0.40%
$ -- $ 1
Dec 17, 2020 $ 0.0000206
-43.23%
$ -- $ 0
Dec 16, 2020 $ 0.0000363
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.000033
+0.18%
$ -- $ 54
Dec 14, 2020 $ 0.0000289
-10.68%
$ -- $ 0
Dec 13, 2020 $ 0.0000327
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.0000319
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.0000307
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.000031
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.0000315
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.0000311
+15.82%
$ -- $ 52
Dec 7, 2020 $ 0.0000268
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000027
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.0000268
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.0000262
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.0000272
+1.20%
$ -- $ 37
Dec 2, 2020 $ 0.0000269
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.0000264
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.0000258
+1.55%
$ -- $ 2
Nov 29, 2020 $ 0.0000254
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.0000248
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.0000239
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.000024
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.0000263
-8.48%
$ -- $ 0
Nov 24, 2020 $ 0.0000287
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.0000276
-0.06%
$ -- $ 0