Icomtech Historical Data

ICOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0000276
-13.01%
$ -- $ 0
Nov 21, 2020 $ 0.0000317
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.0000316
+4.50%
$ -- $ 0
Nov 19, 2020 $ 0.0000303
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.0000303
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.00003
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.0000284
-1.18%
$ -- $ 0
Nov 15, 2020 $ 0.0000287
+62.65%
$ -- $ 134
Nov 14, 2020 $ 0.0000177
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.0000179
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.0000179
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.0000173
+12.85%
$ -- $ 13
Nov 10, 2020 $ 0.0000153
-0.20%
$ -- $ 24
Nov 9, 2020 $ 0.0000153
+23.81%
$ -- $ 22
Nov 8, 2020 $ 0.0000124
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.0000119
+26.96%
$ -- $ 0
Nov 6, 2020 $ 0.0₅934
-40.08%
$ -- $ 1
Nov 5, 2020 $ 0.0000156
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.0000141
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.000014
+2.93%
$ -- $ 8
Nov 2, 2020 $ 0.0000136
-1.28%
$ -- $ 0
Nov 1, 2020 $ 0.0000137
-0.32%
$ -- $ 3
Oct 31, 2020 $ 0.0000138
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.0000136
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.0000135
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.0000133
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.0000137
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.0000131
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.000013
-0.73%
$ -- $ 0
Oct 24, 2020 $ 0.0000131
-7.83%
$ -- $ 0
Oct 23, 2020 $ 0.0000142
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.0000143
-7.13%
$ -- $ 0
Oct 21, 2020 $ 0.0000154
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.0000143
+1.41%
$ -- $ 0
Oct 19, 2020 $ 0.0000141
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.0000138
+21.44%
$ -- $ 7
Oct 17, 2020 $ 0.0000114
-16.35%
$ -- $ 0
Oct 16, 2020 $ 0.0000136
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.0000138
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.0000137
+0.06%
$ -- $ 0
Oct 13, 2020 $ 0.0000137
-0.94%
$ -- $ 0
Oct 12, 2020 $ 0.0000138
+1.42%
$ -- $ 0
Oct 11, 2020 $ 0.0000137
+0.75%
$ -- $ 0
Oct 10, 2020 $ 0.0000136
+2.04%
$ -- $ 0
Oct 9, 2020 $ 0.0000133
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.0000131
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.0000128
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.0000127
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.0000129
+1.01%
$ -- $ 0
Oct 4, 2020 $ 0.0000128
+1.19%
$ -- $ 0