Icomtech Historical Data

ICOM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0000127
-0.17%
$ -- $ 0
Oct 2, 2020 $ 0.0000127
-0.49%
$ -- $ 0
Oct 1, 2020 $ 0.0000127
-1.49%
$ -- $ 0
Sep 30, 2020 $ 0.0000129
-0.62%
$ -- $ 0
Sep 29, 2020 $ 0.000013
-24.03%
$ -- $ 0
Sep 28, 2020 $ 0.0000171
-0.62%
$ -- $ 0
Sep 27, 2020 $ 0.0000172
-77.51%
$ -- $ 3
Sep 26, 2020 $ 0.0000767
+348.39%
$ -- $ 8
Sep 25, 2020 $ 0.0000171
-8.96%
$ -- $ 0
Sep 24, 2020 $ 0.0000188
+1.88%
$ -- $ 0
Sep 23, 2020 $ 0.0000184
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.000019
+0.84%
$ -- $ 0
Sep 21, 2020 $ 0.0000188
-4.38%
$ -- $ 0
Sep 20, 2020 $ 0.0000197
-1.50%
$ -- $ 0
Sep 19, 2020 $ 0.00002
+1.29%
$ -- $ 11
Sep 18, 2020 $ 0.0000197
+12.39%
$ -- $ 11
Sep 17, 2020 $ 0.0000175
-0.14%
$ -- $ 1
Sep 16, 2020 $ 0.0000176
+1.61%
$ -- $ 0
Sep 15, 2020 $ 0.0000173
+15.48%
$ -- $ 15
Sep 14, 2020 $ 0.000015
+37.17%
$ -- $ 0
Sep 13, 2020 $ 0.0000109
-25.52%
$ -- $ 1
Sep 12, 2020 $ 0.0000146
+0.57%
$ -- $ 0
Sep 11, 2020 $ 0.0000145
+0.26%
$ -- $ 27
Sep 10, 2020 $ 0.0000145
+40.97%
$ -- $ 21
Sep 9, 2020 $ 0.0000102
+0.94%
$ -- $ 0
Sep 8, 2020 $ 0.0000101
-2.40%
$ -- $ 0
Sep 7, 2020 $ 0.0000104
+547.33%
$ -- $ 0
Sep 6, 2020 $ 0.0₅16
-84.26%
$ -- $ 1
Sep 5, 2020 $ 0.0000102
-3.02%
$ -- $ 0
Sep 4, 2020 $ 0.0000105
+2.75%
$ -- $ 0
Sep 3, 2020 $ 0.0000102
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.0000114
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.0000119
+25.26%
$ -- $ 0
Aug 31, 2020 $ 0.0₅952
+1.96%
$ -- $ 2
Aug 30, 2020 $ 0.0₅933
-41.99%
$ -- $ 2
Aug 29, 2020 $ 0.0000161
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.0000161
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.0000158
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.0000161
+180.78%
$ -- $ 0
Aug 25, 2020 $ 0.0₅572
-51.37%
$ -- $ 103
Aug 24, 2020 $ 0.0000118
+181.83%
$ -- $ 0
Aug 23, 2020 $ 0.0₅418
-64.27%
$ -- $ 4
Aug 22, 2020 $ 0.0000117
+1.41%
$ -- $ 1
Aug 21, 2020 $ 0.0000115
-65.94%
$ -- $ 0
Aug 20, 2020 $ 0.0000339
+188.35%
$ -- $ 0
Aug 19, 2020 $ 0.0000117
-1.91%
$ -- $ 0
Aug 18, 2020 $ 0.000012
-2.57%
$ -- $ 0
Aug 17, 2020 $ 0.0000123
+3.21%
$ -- $ 0
Aug 16, 2020 $ 0.0000119
+153.87%
$ -- $ 0
Aug 15, 2020 $ 0.0₅469
-60.12%
$ -- $ 3