Icomtech Historical Data

ICOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0000204
-8.51%
$ -- $ 0
Jun 24, 2020 $ 0.0000223
-3.27%
$ -- $ 0
Jun 23, 2020 $ 0.0000231
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.0000233
+58.98%
$ -- $ 0
Jun 21, 2020 $ 0.0000146
-29.01%
$ -- $ 37
Jun 20, 2020 $ 0.0000206
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.0000205
+179.01%
$ -- $ 0
Jun 18, 2020 $ 0.0₅735
-10.50%
$ -- $ 10
Jun 17, 2020 $ 0.0₅821
-62.55%
$ -- $ 3
Jun 16, 2020 $ 0.0000219
-51.94%
$ -- $ 0
Jun 15, 2020 $ 0.0000456
-11.36%
$ -- $ 1
Jun 14, 2020 $ 0.0000515
+121.64%
$ -- $ 0
Jun 13, 2020 $ 0.0000232
+18.97%
$ -- $ 0
Jun 12, 2020 $ 0.0000195
+42.68%
$ -- $ 9
Jun 11, 2020 $ 0.0000137
+166.40%
$ -- $ 3
Jun 10, 2020 $ 0.0₅513
-84.05%
$ -- $ 31
Jun 9, 2020 $ 0.0000322
-6.61%
$ -- $ 0
Jun 8, 2020 $ 0.0000345
+560.02%
$ -- $ 68
Jun 7, 2020 $ 0.0₅522
-84.40%
$ -- $ 96
Jun 6, 2020 $ 0.0000335
+535.45%
$ -- $ 8
Jun 5, 2020 $ 0.0₅527
-84.76%
$ -- $ 27
Jun 4, 2020 $ 0.0000346
+341.66%
$ -- $ 55
Jun 3, 2020 $ 0.0₅783
-47.63%
$ -- $ 28
Jun 2, 2020 $ 0.0000149
-55.42%
$ -- $ 199
Jun 1, 2020 $ 0.0000335
+41.51%
$ -- $ 7
May 31, 2020 $ 0.0000237
-82.03%
$ -- $ 16
May 30, 2020 $ 0.000132
+34.46%
$ -- $ 37
May 29, 2020 $ 0.0000981
+43.94%
$ -- $ 10
May 28, 2020 $ 0.0000681
-85.14%
$ -- $ 1
May 27, 2020 $ 0.000458
+934.09%
$ -- $ 1,834
May 26, 2020 $ 0.0000443
-44.99%
$ -- $ 114
May 25, 2020 $ 0.0000806
+82.28%
$ -- $ 436
May 24, 2020 $ 0.0₅806
-0.57%
$ -- $ 3,490
May 23, 2020 $ 0.0₅811
-91.16%
$ -- $ 4,249
May 22, 2020 $ 0.0000917
+1,059.69%
$ -- $ 0
May 21, 2020 $ 0.0₅791
-7.52%
$ -- $ 5
May 20, 2020 $ 0.0₅856
+300.70%
$ -- $ 48
May 19, 2020 $ 0.0₅214
-1.09%
$ -- $ 13
May 18, 2020 $ 0.0₅216
+3.86%
$ -- $ 0
May 17, 2020 $ 0.0₅208
-94.17%
$ -- $ 1
May 16, 2020 $ 0.0000356
+1,178.56%
$ -- $ 8
May 15, 2020 $ 0.0₅279
+42.74%
$ -- $ 3
May 14, 2020 $ 0.0₅195
-96.76%
$ -- $ 1
May 13, 2020 $ 0.0000603
+5.36%
$ -- $ 0.001
May 12, 2020 $ 0.0000572
+32.98%
$ -- $ 13
May 11, 2020 $ 0.000043
-1.78%
$ -- $ 33
May 10, 2020 $ 0.0000438
-8.51%
$ -- $ 0
May 9, 2020 $ 0.0000479
-2.61%
$ -- $ 234
May 8, 2020 $ 0.0000492
-1.11%
$ -- $ 49
May 7, 2020 $ 0.0000497
+8.29%
$ -- $ 1