Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icomtech Historical Data

ICOM Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2020 $0.0000204
-8.51%
$-- $0
Jun 24, 2020 $0.0000223
-3.27%
$-- $0
Jun 23, 2020 $0.0000231
-0.90%
$-- $0
Jun 22, 2020 $0.0000233
+58.98%
$-- $0
Jun 21, 2020 $0.0000146
-29.01%
$-- $37
Jun 20, 2020 $0.0000206
+0.51%
$-- $0
Jun 19, 2020 $0.0000205
+179.01%
$-- $0
Jun 18, 2020 $0.0₅735
-10.50%
$-- $10
Jun 17, 2020 $0.0₅821
-62.55%
$-- $3
Jun 16, 2020 $0.0000219
-51.94%
$-- $0
Jun 15, 2020 $0.0000456
-11.36%
$-- $1
Jun 14, 2020 $0.0000515
+121.64%
$-- $0
Jun 13, 2020 $0.0000232
+18.97%
$-- $0
Jun 12, 2020 $0.0000195
+42.68%
$-- $9
Jun 11, 2020 $0.0000137
+166.40%
$-- $3
Jun 10, 2020 $0.0₅513
-84.05%
$-- $31
Jun 9, 2020 $0.0000322
-6.61%
$-- $0
Jun 8, 2020 $0.0000345
+560.02%
$-- $68
Jun 7, 2020 $0.0₅522
-84.40%
$-- $96
Jun 6, 2020 $0.0000335
+535.45%
$-- $8
Jun 5, 2020 $0.0₅527
-84.76%
$-- $27
Jun 4, 2020 $0.0000346
+341.66%
$-- $55
Jun 3, 2020 $0.0₅783
-47.63%
$-- $28
Jun 2, 2020 $0.0000149
-55.42%
$-- $199
Jun 1, 2020 $0.0000335
+41.51%
$-- $7
May 31, 2020 $0.0000237
-82.03%
$-- $16
May 30, 2020 $0.000132
+34.46%
$-- $37
May 29, 2020 $0.0000981
+43.94%
$-- $10
May 28, 2020 $0.0000681
-85.14%
$-- $1
May 27, 2020 $0.000458
+934.09%
$-- $1,834
May 26, 2020 $0.0000443
-44.99%
$-- $114
May 25, 2020 $0.0000806
+82.28%
$-- $436
May 24, 2020 $0.0₅806
-0.57%
$-- $3,490
May 23, 2020 $0.0₅811
-91.16%
$-- $4,249
May 22, 2020 $0.0000917
+1.06K%
$-- $0
May 21, 2020 $0.0₅791
-7.52%
$-- $5
May 20, 2020 $0.0₅856
+300.70%
$-- $48
May 19, 2020 $0.0₅214
-1.09%
$-- $13
May 18, 2020 $0.0₅216
+3.86%
$-- $0
May 17, 2020 $0.0₅208
-94.17%
$-- $1
May 16, 2020 $0.0000356
+1.18K%
$-- $8
May 15, 2020 $0.0₅279
+42.74%
$-- $3
May 14, 2020 $0.0₅195
-96.76%
$-- $1
May 13, 2020 $0.0000603
+5.36%
$-- $0.001
May 12, 2020 $0.0000572
+32.98%
$-- $13
May 11, 2020 $0.000043
-1.78%
$-- $33
May 10, 2020 $0.0000438
-8.51%
$-- $0
May 9, 2020 $0.0000479
-2.61%
$-- $234
May 8, 2020 $0.0000492
-1.11%
$-- $49
May 7, 2020 $0.0000497
+8.29%
$-- $1