Icomtech Historical Data

ICOM Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0000459
+2.37%
$ -- $ 0
May 5, 2020 $ 0.0000448
-20.34%
$ -- $ 0
May 4, 2020 $ 0.0000563
+327.15%
$ -- $ 0
May 3, 2020 $ 0.0000132
+586.40%
$ -- $ 11
May 2, 2020 $ 0.0₅192
+5.23%
$ -- $ 1
May 1, 2020 $ 0.0₅182
-95.27%
$ -- $ 0
Apr 30, 2020 $ 0.0000385
+249.07%
$ -- $ 9
Apr 29, 2020 $ 0.000011
+38.94%
$ -- $ 8
Apr 28, 2020 $ 0.0₅795
+5.31%
$ -- $ 83
Apr 27, 2020 $ 0.0₅755
-72.67%
$ -- $ 5
Apr 26, 2020 $ 0.0000276
-46.07%
$ -- $ 0
Apr 25, 2020 $ 0.0000512
-2.69%
$ -- $ 50
Apr 24, 2020 $ 0.0000527
+11.56%
$ -- $ 21
Apr 23, 2020 $ 0.0000472
+1,163.72%
$ -- $ 26
Apr 22, 2020 $ 0.0₅373
-94.56%
$ -- $ 1
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 0.001
Apr 20, 2020 $ 0.0000685
+4,721.03%
$ -- $ 0.001
Apr 19, 2020 $ 0.0₅142
-45.45%
$ -- $ 3
Apr 18, 2020 $ 0.0₅261
-13.50%
$ -- $ 4
Apr 17, 2020 $ 0.0₅301
-95.76%
$ -- $ 298
Apr 16, 2020 $ 0.000071
+2,209.19%
$ -- $ 0.001
Apr 15, 2020 $ 0.0₅307
-96.30%
$ -- $ 7
Apr 14, 2020 $ 0.0000831
+392.80%
$ -- $ 3
Apr 13, 2020 $ 0.0000169
+60.03%
$ -- $ 39
Apr 12, 2020 $ 0.0000105
-84.64%
$ -- $ 382
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 0.001
Apr 10, 2020 $ 0.0000687
+567.86%
$ -- $ 0.001
Apr 9, 2020 $ 0.0000103
+8.04%
$ -- $ 8
Apr 8, 2020 $ 0.0₅952
+1.04%
$ -- $ 56
Apr 7, 2020 $ 0.0₅942
-87.11%
$ -- $ 5
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0.001
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 1
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 0.001
Apr 3, 2020 $ 0.0000675
+4,665.85%
$ -- $ 0.001
Apr 2, 2020 $ 0.0₅141
-97.87%
$ -- $ 80
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 0.001
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 0.1
Mar 30, 2020 $ 0.0000641
+2,453.49%
$ -- $ 0.001
Mar 29, 2020 $ 0.0₅251
-95.98%
$ -- $ 30
Mar 28, 2020 $ 0.0000625
+1,479.26%
$ -- $ 0.001
Mar 27, 2020 $ 0.0₅395
-28.47%
$ -- $ 62
Mar 26, 2020 $ 0.0₅553
-91.74%
$ -- $ 34
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 0.001
Mar 23, 2020 $ 0.0000648
+1,537.42%
$ -- $ 1
Mar 22, 2020 $ 0.0₅396
+49.30%
$ -- $ 24
Mar 21, 2020 $ 0.0₅265
-0.46%
$ -- $ 55
Mar 20, 2020 $ 0.0₅266
-2.34%
$ -- $ 55
Mar 19, 2020 $ 0.0₅272
+17.25%
$ -- $ 125
Mar 18, 2020 $ 0.0₅232
+5.81%
$ -- $ 1