Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icomtech Historical Data

ICOM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $0.000379
+40.43%
$-- $711
Dec 7, 2019 $0.00027
-16.24%
$-- $270
Dec 6, 2019 $0.000322
+7.41%
$-- $728
Dec 5, 2019 $0.000301
-29.77%
$-- $2,192
Dec 4, 2019 $0.000432
-20.85%
$-- $2,087
Dec 3, 2019 $0.000545
-17.81%
$-- $523
Dec 2, 2019 $0.000663
+25.53%
$-- $3,128
Dec 1, 2019 $0.000529
-13.10%
$-- $475
Nov 30, 2019 $0.000608
-13.07%
$-- $2,176
Nov 29, 2019 $0.0007
-6.45%
$-- $410
Nov 28, 2019 $0.000749
-0.99%
$-- $747
Nov 27, 2019 $0.000758
+3.13%
$-- $645
Nov 26, 2019 $0.000735
-7.89%
$-- $701
Nov 25, 2019 $0.000795
-5.13%
$-- $3,546
Nov 24, 2019 $0.000838
-5.29%
$-- $504
Nov 23, 2019 $0.000885
-7.70%
$-- $746
Nov 22, 2019 $0.000955
-2.95%
$-- $761
Nov 21, 2019 $0.000984
-6.85%
$-- $257
Nov 20, 2019 $0.00106
-2.70%
$-- $5,772
Nov 19, 2019 $0.00109
+9.14%
$-- $775
Nov 18, 2019 $0.000995
-2.82%
$-- $885
Nov 17, 2019 $0.00102
-13.43%
$-- $790
Nov 16, 2019 $0.00118
+0.05%
$-- $1,118
Nov 15, 2019 $0.00118
+4.84%
$-- $7,209
Nov 14, 2019 $0.00113
-9.24%
$-- $3,194
Nov 13, 2019 $0.00124
-6.51%
$-- $894
Nov 12, 2019 $0.00133
+17.14%
$-- $2,356
Nov 11, 2019 $0.00114
-9.72%
$-- $1,047
Nov 10, 2019 $0.00126
+29.22%
$-- $859
Nov 9, 2019 $0.000976
-8.14%
$-- $574
Nov 8, 2019 $0.00106
-11.29%
$-- $795
Nov 7, 2019 $0.0012
-1.80%
$-- $2,098
Nov 6, 2019 $0.00122
+18.32%
$-- $1,454
Nov 5, 2019 $0.00103
-8.91%
$-- $762
Nov 4, 2019 $0.00113
-15.30%
$-- $838
Nov 3, 2019 $0.00133
+8.70%
$-- $1,268
Nov 2, 2019 $0.00123
-5.47%
$-- $791
Nov 1, 2019 $0.0013
+16.30%
$-- $1,427
Oct 31, 2019 $0.00112
+10.21%
$-- $979
Oct 30, 2019 $0.00101
-2.31%
$-- $777
Oct 29, 2019 $0.00104
+1.76%
$-- $883
Oct 28, 2019 $0.00102
+31.13%
$-- $1,214
Oct 27, 2019 $0.000777
-39.86%
$-- $771
Oct 26, 2019 $0.00129
+5.89%
$-- $1,192
Oct 25, 2019 $0.00121
+7.49%
$-- $2,594
Oct 24, 2019 $0.00113
+0.10%
$-- $1,419
Oct 23, 2019 $0.00113
-18.95%
$-- $2,714
Oct 22, 2019 $0.00139
-22.31%
$-- $1,520
Oct 21, 2019 $0.00179
-19.49%
$-- $1,741
Oct 20, 2019 $0.00222
+16.25%
$-- $2,011