Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icomtech Historical Data

ICOM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14 $0.0₅714
-8.68%
$-- $1
Jun 7 $0.0₅781
+8.96%
$-- $1
May 31 $0.0₅716
-4.02%
$-- $1
May 24 $0.0₅713
-31.76%
$-- $1
May 17 $0.0000105
-24.93%
$-- $2
May 10 $0.0000139
-21.47%
$-- $29
May 3 $0.0000177
+3.45%
$-- $3
Apr 26 $0.0000171
+15.29%
$-- $1
Apr 19 $0.0000149
-13.22%
$-- $3
Apr 12 $0.0000171
-5.99%
$-- $2
Apr 5 $0.0000182
+3.64%
$-- $1
Mar 29 $0.0000176
+4.90%
$-- $1
Mar 22 $0.0000168
-3.02%
$-- $1
Mar 15 $0.0000173
-3.06%
$-- $27
Mar 8 $0.0000178
+15.84%
$-- $1
Mar 1 $0.0000154
+70.60%
$-- $17
Feb 22 $0.0₅903
-21.80%
$-- $1
Feb 15 $0.0000115
+18.27%
$-- $1
Feb 8 $0.0₅976
+25.00%
$-- $7
Feb 1 $0.0₅781
+17.99%
$-- $1
Jan 25 $0.0₅684
+5.54%
$-- $0
Jan 18 $0.0₅646
-9.65%
$-- $2
Jan 11 $0.0₅715
-6.78%
$-- $1
Jan 4 $0.0₅768
+16.72%
$-- $1
Dec 28 $0.0₅657
+22.25%
$-- $0
Dec 21 $0.0₅526
-74.29%
$-- $18
Dec 14 $0.0000206
-36.24%
$-- $54
Dec 7 $0.0000327
+20.87%
$-- $52
Nov 30 $0.000027
+6.17%
$-- $39
Nov 23 $0.0000254
-7.83%
$-- $2
Nov 16 $0.0000276
-3.89%
$-- $2
Nov 9 $0.0000287
+132.05%
$-- $194
Nov 2 $0.0000124
-9.92%
$-- $9
Oct 26 $0.0000137
+5.52%
$-- $4
Oct 19 $0.000013
-5.66%
$-- $1
Oct 12 $0.0000138
+1.09%
$-- $8
Oct 5 $0.0000137
+6.56%
$-- $1
Sep 28 $0.0000128
-25.70%
$-- $1
Sep 21 $0.0000172
-12.34%
$-- $13
Sep 14 $0.0000197
+80.41%
$-- $38
Sep 7 $0.0000109
+580.60%
$-- $50
Aug 31 $0.0₅16
-82.84%
$-- $4
Aug 24 $0.0₅933
+123.30%
$-- $106
Aug 17 $0.0₅418
-64.90%
$-- $6
Aug 10 $0.0000119
+1.86%
$-- $4
Aug 3 $0.0000117
-34.15%
$-- $28
Jul 27 $0.0000177
+78.39%
$-- $50
Jul 20 $0.0₅994
-88.00%
$-- $48
Jul 13 $0.0000828
+393.14%
$-- $88
Jul 6 $0.0000168
-34.23%
$-- $40