MamaBull Historical Data

MAMA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000169
+0.00%
$168,707 $63
Yesterday $0.000169
+1.19%
$168,995 $63
Aug 30, 2026 $0.000175
+1.45%
$-- $6
Aug 29, 2026 $0.000172
-0.42%
$172,185 $39
Aug 28, 2026 $0.000169
-3.55%
$169,382 $81
Aug 27, 2026 $0.000179
+7.93%
$179,383 $377
Aug 26, 2026 $0.000165
+1.74%
$165,039 $264
Aug 24, 2026 $0.000161
+0.00%
$-- $0.1
Aug 23, 2026 $0.000162
+0.00%
$-- $48
Aug 22, 2026 $0.000161
+0.81%
$161,475 $7
Aug 21, 2026 $0.00016
+5.08%
$160,053 $4
Aug 20, 2026 $0.000155
+0.00%
$155,334 $0
Aug 19, 2026 $0.000146
-1.04%
$-- $44
Aug 17, 2026 $0.000138
+0.00%
$137,950 $0.1
Aug 13, 2026 $0.000139
+0.00%
$138,548 $49
Aug 12, 2026 $0.000143
+0.57%
$-- $53
Aug 11, 2026 $0.000143
-0.44%
$-- $82
Aug 9, 2026 $0.000146
-0.54%
$-- $37
Aug 8, 2026 $0.000146
+0.00%
$-- $80
Aug 7, 2026 $0.000145
-0.09%
$144,635 $51
Aug 6, 2026 $0.000144
-0.94%
$144,300 $87
Aug 5, 2026 $0.000149
-0.93%
$149,062 $217
Aug 4, 2026 $0.000152
-0.19%
$152,055 $32
Aug 3, 2026 $0.000152
+0.47%
$-- $42
Jul 30, 2026 $0.000154
+0.00%
$-- $46
Jul 29, 2026 $0.000155
+0.09%
$-- $70
Jul 28, 2026 $0.000155
-1.23%
$155,002 $53
Jul 27, 2026 $0.000164
+0.43%
$-- $45
Jul 26, 2026 $0.000162
+0.06%
$161,611 $16
Jul 25, 2026 $0.00016
+0.00%
$-- $19
Jul 24, 2026 $0.000163
-0.52%
$-- $31
Jul 23, 2026 $0.000168
+0.00%
$-- $15
Jul 21, 2026 $0.00017
-0.31%
$-- $74
Jul 20, 2026 $0.000169
+1.90%
$-- $13
Download