MamaBull Historical Data

MAMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.000169
+0.00%
$168,707 $63
Yesterday, at 8 PM $0.000169
+0.00%
$168,995 $63
Yesterday, at 7 AM $0.000169
+0.00%
$168,707 $8
Yesterday, at 3 AM $0.000167
+0.00%
$166,691 $8
Yesterday, at 2 AM $0.000167
+0.00%
$167,013 $6
Aug 30, 5 PM $0.000175
+0.00%
$174,591 $6
Aug 30, 4 PM $0.000175
+0.00%
$174,673 $4
Aug 30, 5 AM $0.000172
+0.00%
$172,089 $2
Aug 29, 9 PM $0.000172
+0.00%
$172,185 $39
Aug 29, 7 PM $0.000173
+0.00%
$172,911 $37
Aug 28, 10 PM $0.000169
+0.00%
$169,382 $81
Aug 28, 4 PM $0.000171
+0.00%
$170,925 $82
Aug 28, 1 PM $0.000172
+0.00%
$172,393 $75
Aug 28, 7 AM $0.000176
+0.00%
$175,625 $127
Aug 27, 7 PM $0.000179
+0.00%
$179,383 $377
Aug 27, 6 PM $0.000176
+0.00%
$176,197 $344
Aug 27, 5 PM $0.000177
+0.00%
$177,035 $347
Aug 27, 1 PM $0.000174
+0.00%
$173,535 $385
Aug 27, 9 AM $0.000173
+0.00%
$172,883 $317
Aug 27, 6 AM $0.000167
+0.00%
$166,548 $305
Aug 27, 3 AM $0.000166
+0.00%
$166,204 $278
Aug 26, 10 PM $0.000165
+0.13%
$165,039 $264
Aug 26, 8 PM $0.000163
+0.00%
$162,547 $122
Aug 26, 4 PM $0.000162
+0.00%
$162,209 $57
Aug 24, 1 AM $0.000161
+0.00%
$161,077 $0.1
Aug 23, 5 PM $0.000162
+0.00%
$161,829 $48
Aug 22, 7 PM $0.000161
+0.00%
$161,475 $7
Aug 22, 1 AM $0.00016
+0.00%
$160,182 $6
Aug 21, 11 PM $0.00016
+0.00%
$160,053 $4
Aug 21, 7 AM $0.000155
+0.00%
$154,567 $319
Aug 21, 1 AM $0.000152
+0.01%
$152,328 $308
Aug 20, 11 PM $0.000155
+0.00%
$155,334 $0
Aug 19, 3 PM $0.000146
-1.04%
$146,278 $44
Aug 17, 6 PM $0.000138
+0.00%
$137,950 $0.1
Aug 13, 6 PM $0.000139
+0.00%
$138,548 $49
Aug 12, 12 PM $0.000143
+0.00%
$143,169 $53
Aug 12, 11 AM $0.000143
+0.00%
$142,938 $53
Aug 12, 8 AM $0.000142
+0.03%
$142,058 $108
Aug 12, 7 AM $0.000142
+0.00%
$142,356 $57
Aug 11, 9 AM $0.000143
-0.35%
$142,619 $82
Aug 11, 12 AM $0.000143
+0.00%
$143,254 $79
Aug 9, 10 AM $0.000146
-0.54%
$146,387 $37
Aug 8, 10 AM $0.000146
+0.00%
$145,850 $80
Aug 7, 7 PM $0.000145
+0.00%
$144,635 $51
Aug 7, 4 PM $0.000145
+0.00%
$144,772 $73
Aug 6, 7 PM $0.000144
+0.00%
$144,300 $87
Aug 6, 5 PM $0.000146
+0.00%
$145,663 $88
Aug 5, 8 PM $0.000149
+0.00%
$149,062 $217
Aug 5, 3 PM $0.000148
+0.00%
$148,294 $231
Aug 5, 12 PM $0.000149
+0.00%
$149,162 $203
Download