BapeKing Historical Data

BAPEKING Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000285
+6.17%
$ -- $ 30,948
Apr 20, 4 PM $ 0.0000266
+4.48%
$ -- $ 30,590
Apr 20, 3 PM $ 0.0000256
-3.52%
$ -- $ 31,535
Apr 20, 2 PM $ 0.0000268
+0.00%
$ -- $ 36,703
Apr 20, 1 PM $ 0.0000286
+0.53%
$ -- $ 37,149
Apr 20, 12 PM $ 0.0000306
+6.52%
$ -- $ 37,844
Apr 20, 11 AM $ 0.0000291
-15.68%
$ -- $ 36,967
Apr 20, 10 AM $ 0.0000347
-0.41%
$ -- $ 41,055
Apr 20, 9 AM $ 0.0000352
+0.00%
$ -- $ 41,333
Apr 20, 8 AM $ 0.0000349
+0.45%
$ -- $ 41,938
Apr 20, 7 AM $ 0.0000347
-3.04%
$ -- $ 41,470
Apr 20, 6 AM $ 0.0000373
-13.41%
$ -- $ 40,806
Apr 20, 5 AM $ 0.0000439
-1.88%
$ -- $ 41,780
Apr 20, 4 AM $ 0.0000452
-1.42%
$ -- $ 42,752
Apr 20, 3 AM $ 0.0000457
+13.97%
$ -- $ 42,986
Apr 20, 2 AM $ 0.0000401
+43.77%
$ -- $ 39,605
Apr 20, 1 AM $ 0.0000281
-20.59%
$ -- $ 39,294
Apr 20, 12 AM $ 0.0000451
-14.60%
$ -- $ 28,532
Apr 19, 11 PM $ 0.0000542
+3.89%
$ -- $ 27,413
Apr 19, 10 PM $ 0.000052
-4.29%
$ -- $ 27,407
Apr 19, 8 PM $ 0.0000533
+0.87%
$ -- $ 27,939
Apr 19, 7 PM $ 0.0000533
+0.00%
$ -- $ 27,933
Apr 19, 6 PM $ 0.0000532
+0.79%
$ -- $ 27,881
Apr 19, 5 PM $ 0.0000546
-1.92%
$ -- $ 27,689
Apr 19, 4 PM $ 0.0000579
+16.32%
$ -- $ 27,407
Apr 19, 3 PM $ 0.0000496
-9.57%
$ -- $ 26,267
Apr 19, 2 PM $ 0.0000559
-14.01%
$ -- $ 21,697
Apr 19, 1 PM $ 0.0000639
-4.74%
$ -- $ 20,507
Apr 19, 12 PM $ 0.0000674
-1.99%
$ -- $ 20,752
Apr 19, 11 AM $ 0.0000697
+2.01%
$ -- $ 21,299
Apr 19, 10 AM $ 0.0000684
-0.50%
$ -- $ 20,976
Apr 19, 9 AM $ 0.0000689
-0.22%
$ -- $ 16,621
Apr 19, 8 AM $ 0.0000689
-0.87%
$ -- $ 17,523
Apr 19, 7 AM $ 0.0000694
-0.77%
$ -- $ 17,787
Apr 19, 6 AM $ 0.0000699
-12.90%
$ -- $ 19,046
Apr 19, 5 AM $ 0.0000802
-10.10%
$ -- $ 17,598
Apr 19, 4 AM $ 0.0000892
+2.87%
$ -- $ 17,019
Apr 19, 3 AM $ 0.0000866
+5.79%
$ -- $ 18,611
Apr 19, 2 AM $ 0.0000791
-13.56%
$ -- $ 18,446
Apr 19, 1 AM $ 0.0000954
+10.46%
$ -- $ 15,305
Apr 19, 12 AM $ 0.000099
+0.73%
$ -- $ 13,609
Apr 18, 11 PM $ 0.0000981
+1.88%
$ -- $ 13,651
Apr 18, 10 PM $ 0.0000949
+0.74%
$ -- $ 14,182
Apr 18, 9 PM $ 0.0000936
-4.18%
$ -- $ 14,719
Apr 18, 8 PM $ 0.0000987
+0.00%
$ -- $ 14,413
Apr 18, 7 PM $ 0.0000998
+0.00%
$ -- $ 14,323
Apr 18, 6 PM $ 0.0001
+0.00%
$ -- $ 15,010
Apr 18, 5 PM $ 0.0001
-0.41%
$ -- $ 15,251
Apr 18, 4 PM $ 0.000102
+1.33%
$ -- $ 16,819
Apr 18, 3 PM $ 0.000101
+10.78%
$ -- $ 19,578