BapeKing Historical Data

BAPEKING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000908
-1.60%
$ -- $ 21,419
Apr 18, 1 PM $ 0.0000919
-0.51%
$ -- $ 21,671
Apr 18, 12 PM $ 0.0000937
-10.99%
$ -- $ 21,059
Apr 18, 11 AM $ 0.000105
-0.01%
$ -- $ 21,772
Apr 18, 10 AM $ 0.000105
-3.71%
$ -- $ 22,029
Apr 18, 9 AM $ 0.00011
-5.35%
$ -- $ 24,242
Apr 18, 8 AM $ 0.000111
-5.73%
$ -- $ 23,877
Apr 18, 7 AM $ 0.000117
-7.45%
$ -- $ 25,466
Apr 18, 6 AM $ 0.000125
+32.16%
$ -- $ 24,791
Apr 18, 5 AM $ 0.0000942
+2.08%
$ -- $ 24,207
Apr 18, 4 AM $ 0.0000921
-3.87%
$ -- $ 27,954
Apr 18, 3 AM $ 0.0000951
-5.64%
$ -- $ 31,176
Apr 18, 2 AM $ 0.000103
-0.97%
$ -- $ 33,679
Apr 18, 1 AM $ 0.000105
+0.94%
$ -- $ 41,855
Apr 18, 12 AM $ 0.000105
+3.44%
$ -- $ 47,850
Apr 17, 11 PM $ 0.000101
+1.64%
$ -- $ 55,633
Apr 17, 10 PM $ 0.000103
-3.25%
$ -- $ 57,990
Apr 17, 9 PM $ 0.000115
+0.00%
$ -- $ 62,966
Apr 17, 7 PM $ 0.000117
+4.63%
$ -- $ 63,252
Apr 17, 6 PM $ 0.000114
+0.00%
$ -- $ 62,402
Apr 17, 5 PM $ 0.000114
-9.78%
$ -- $ 62,625
Apr 17, 4 PM $ 0.000129
+28.27%
$ -- $ 63,842
Apr 17, 3 PM $ 0.000104
+22.48%
$ -- $ 60,662
Apr 17, 2 PM $ 0.0000918
-9.46%
$ -- $ 59,861
Apr 17, 1 PM $ 0.0001
+0.06%
$ -- $ 63,527
Apr 17, 12 PM $ 0.000103
+5.61%
$ -- $ 65,738
Apr 17, 11 AM $ 0.0000959
-9.59%
$ -- $ 66,693
Apr 17, 10 AM $ 0.000106
-7.24%
$ -- $ 67,500
Apr 17, 9 AM $ 0.000114
-2.70%
$ -- $ 70,337
Apr 17, 8 AM $ 0.000121
+15.25%
$ -- $ 73,426
Apr 17, 7 AM $ 0.000104
+0.07%
$ -- $ 76,293
Apr 17, 6 AM $ 0.000104
-12.18%
$ -- $ 75,915
Apr 17, 5 AM $ 0.000119
+2.79%
$ -- $ 76,271
Apr 17, 4 AM $ 0.000115
-1.82%
$ -- $ 72,658
Apr 17, 3 AM $ 0.000117
+39.00%
$ -- $ 70,913
Apr 17, 2 AM $ 0.000084
+16.38%
$ -- $ 74,962
Apr 17, 1 AM $ 0.000075
-20.23%
$ -- $ 68,845
Apr 17, 12 AM $ 0.0000925
-29.66%
$ -- $ 71,629
Apr 16, 11 PM $ 0.00013
+6.49%
$ -- $ 71,034
Apr 16, 10 PM $ 0.000121
-1.66%
$ -- $ 73,410
Apr 16, 9 PM $ 0.000123
-5.20%
$ -- $ 68,619
Apr 16, 8 PM $ 0.00013
+0.56%
$ -- $ 68,684
Apr 16, 7 PM $ 0.000129
+0.00%
$ -- $ 68,494
Apr 16, 6 PM $ 0.000127
+0.32%
$ -- $ 69,557
Apr 16, 5 PM $ 0.000126
-7.02%
$ -- $ 70,148
Apr 16, 4 PM $ 0.000135
-10.63%
$ -- $ 70,410
Apr 16, 3 PM $ 0.000151
+5.12%
$ -- $ 70,442
Apr 16, 2 PM $ 0.000144
-11.48%
$ -- $ 71,680
Apr 16, 1 PM $ 0.000161
-13.36%
$ -- $ 70,461
Apr 16, 12 PM $ 0.000187
-0.27%
$ -- $ 71,920