BapeKing Historical Data

BAPEKING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000187
+16.13%
$ -- $ 74,856
Apr 16, 10 AM $ 0.000161
-11.63%
$ -- $ 76,580
Apr 16, 9 AM $ 0.000185
+4.08%
$ -- $ 78,664
Apr 16, 8 AM $ 0.000179
-11.80%
$ -- $ 83,108
Apr 16, 7 AM $ 0.000203
-2.22%
$ -- $ 89,100
Apr 16, 6 AM $ 0.000208
-2.45%
$ -- $ 100,218
Apr 16, 5 AM $ 0.000213
+1.20%
$ -- $ 110,281
Apr 16, 4 AM $ 0.000209
-3.49%
$ -- $ 131,619
Apr 16, 3 AM $ 0.000216
+11.75%
$ -- $ 133,265
Apr 16, 2 AM $ 0.000192
-22.03%
$ -- $ 156,529
Apr 16, 1 AM $ 0.000248
-11.59%
$ -- $ 164,378
Apr 16, 12 AM $ 0.00028
+18.40%
$ -- $ 156,914
Apr 15, 11 PM $ 0.000234
+11.46%
$ -- $ 151,111
Apr 15, 10 PM $ 0.000209
+3.36%
$ -- $ 146,705
Apr 15, 9 PM $ 0.000196
+3.93%
$ -- $ 146,414
Apr 15, 8 PM $ 0.000185
+0.03%
$ -- $ 145,670
Apr 15, 7 PM $ 0.000184
-3.40%
$ -- $ 146,351
Apr 15, 6 PM $ 0.000193
-3.98%
$ -- $ 145,916
Apr 15, 5 PM $ 0.000195
-5.23%
$ -- $ 145,458
Apr 15, 4 PM $ 0.000206
+14.61%
$ -- $ 144,198
Apr 15, 3 PM $ 0.000179
-0.13%
$ -- $ 143,826
Apr 15, 2 PM $ 0.000178
+2.98%
$ -- $ 144,588
Apr 15, 1 PM $ 0.000173
-8.68%
$ -- $ 141,461
Apr 15, 12 PM $ 0.000189
-1.49%
$ -- $ 138,290
Apr 15, 11 AM $ 0.000191
+9.43%
$ -- $ 138,962
Apr 15, 10 AM $ 0.000182
+2.23%
$ -- $ 135,604
Apr 15, 9 AM $ 0.000178
-8.23%
$ -- $ 129,524
Apr 15, 8 AM $ 0.000198
-16.62%
$ -- $ 121,578
Apr 15, 7 AM $ 0.000239
+20.18%
$ -- $ 110,353
Apr 15, 6 AM $ 0.000198
+14.23%
$ -- $ 102,352
Apr 15, 5 AM $ 0.000174
+15.49%
$ -- $ 91,508
Apr 15, 4 AM $ 0.000144
+17.30%
$ -- $ 76,624
Apr 15, 3 AM $ 0.000123
+30.02%
$ -- $ 68,421
Apr 15, 2 AM $ 0.0000952
+95.96%
$ -- $ 43,470
Apr 15, 1 AM $ 0.0000465
+14.62%
$ -- $ 31,224
Apr 15, 12 AM $ 0.0000406
+3.32%
$ -- $ 31,245
Apr 14, 11 PM $ 0.0000397
+0.00%
$ -- $ 31,464
Apr 14, 6 PM $ 0.000046
-5.64%
$ -- $ 37,467
Apr 14, 5 PM $ 0.0000487
-12.84%
$ -- $ 41,701
Apr 14, 4 PM $ 0.000055
+13.36%
$ -- $ 44,038
Apr 14, 3 PM $ 0.0000481
+30.76%
$ -- $ 50,421
Apr 14, 2 PM $ 0.0000367
+4.00%
$ -- $ 46,197
Apr 14, 1 PM $ 0.0000352
+31.44%
$ -- $ 45,369
Apr 14, 12 PM $ 0.0000264
-20.91%
$ -- $ 43,448
Apr 14, 11 AM $ 0.0000346
-16.69%
$ -- $ 38,471
Apr 14, 10 AM $ 0.0000419
-7.85%
$ -- $ 37,446
Apr 14, 9 AM $ 0.0000454
+7.23%
$ -- $ 36,714
Apr 14, 8 AM $ 0.0000424
+1.41%
$ -- $ 35,873
Apr 14, 7 AM $ 0.0000421
+6.10%
$ -- $ 35,307
Apr 14, 6 AM $ 0.0000405
+0.59%
$ -- $ 34,717