BapeKing Historical Data

BAPEKING
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅462
+0.00%
$ -- $ 3
May 19, 2026 $ 0.0₅441
+0.00%
$ -- $ 3
May 16, 2026 $ 0.0₅471
-0.67%
$ -- $ 103
May 10, 2026 $ 0.0₅482
+0.00%
$ -- $ 18
May 7, 2026 $ 0.0₅564
+0.00%
$ -- $ 35
May 5, 2026 $ 0.0₅591
-1.30%
$ -- $ 264
May 3, 2026 $ 0.0₅62
+0.00%
$ -- $ 130
May 2, 2026 $ 0.0₅682
+0.00%
$ -- $ 1,205
May 1, 2026 $ 0.0₅684
-3.40%
$ -- $ 1,181
Apr 30, 2026 $ 0.0₅73
-14.82%
$ -- $ 206
Apr 28, 2026 $ 0.0₅909
-1.22%
$ -- $ 461
Apr 27, 2026 $ 0.0000106
-20.98%
$ -- $ 873
Apr 26, 2026 $ 0.0000131
+1.89%
$ -- $ 715
Apr 25, 2026 $ 0.0000142
-7.37%
$ -- $ 1,166
Apr 24, 2026 $ 0.0000152
-22.20%
$ -- $ 1,354
Apr 23, 2026 $ 0.0000195
-20.11%
$ -- $ 1,672
Apr 22, 2026 $ 0.0000236
-8.06%
$ -- $ 4,179
Apr 21, 2026 $ 0.0000249
-19.34%
$ -- $ 6,705
Apr 20, 2026 $ 0.000031
-41.31%
$ -- $ 31,399
Apr 19, 2026 $ 0.0000542
-44.82%
$ -- $ 27,413
Apr 18, 2026 $ 0.0000981
-3.35%
$ -- $ 13,651
Apr 17, 2026 $ 0.000101
-23.07%
$ -- $ 55,633
Apr 16, 2026 $ 0.00013
-45.31%
$ -- $ 71,034
Apr 15, 2026 $ 0.000234
+496.72%
$ -- $ 151,111
Apr 14, 2026 $ 0.0000397
-25.60%
$ -- $ 31,464
Apr 13, 2026 $ 0.0000533
+6.37%
$ -- $ 24,604
Download